ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	195.00	0.00%	0	0		0.00%	0	0
11.12.1995	195.00	0.00%	0	0		+5.00%	0	0
8.12.1995	195.00	0.00%	0	0		+5.00%	0	0
7.12.1995	195.00	0.00%	87 750	450	182.50	+2.00%	6 205	34
6.12.1995	195.00	0.00%	0	0		0.00%	0	0
5.12.1995	195.00	0.00%	0	0		0.00%	0	0
4.12.1995	195.00	0.00%	97 500	500		0.00%	0	0
1.12.1995	195.00	0.00%	0	0		0.00%	0	0
30.11.1995	195.00	0.00%	97 500	500	174.00	-7.00%	10 715	60
29.11.1995	195.00	0.00%	0	0		+3.00%	0	0
28.11.1995	195.00	0.00%	0	0		+1.00%	0	0
20.10.1995	365.00	0.00%	0	0	345.00	+5.00%	68 675	204
18.10.1995	332.00	0.00%	0	0	310.00	-3.00%	14 569	51
17.10.1995	332.00	0.00%	0	0		+5.00%	0	0
27.10.1995	338.00	0.00%	0	0	291.00	-10.00%	291	1
25.10.1995	375.00	0.00%	0	0		-7.00%	0	0
24.10.1995	375.00	0.00%	0	0
10.11.1995	224.00	0.00%	0	0	172.00	0.00%	25 628	149
8.11.1995	248.00	0.00%	0	0		0.00%	0	0
7.11.1995	248.00	0.00%	0	0		0.00%	0	0
3.11.1995	275.00	0.00%	0	0	190.50	-1.00%	2 858	15
1.11.1995	305.00	0.00%	0	0	213.00	-10.00%	1 065	5
31.10.1995	305.00	0.00%	0	0		-10.00%	0	0
6.9.1995	130.00	0.00%	0	0	123.50	-9.00%	5 434	44
25.5.1995	140.00	0.00%	2 100	15		0.00%	0	0
17.8.1995	130.00	0.00%	0	0	130.00	+1.00%	15 860	122
16.8.1995	130.00	0.00%	0	0		0.00%	0	0
15.8.1995	130.00	0.00%	9 750	75		-1.00%	0	0
14.8.1995	130.00	0.00%	0	0		0.00%	0	0
11.8.1995	130.00	0.00%	0	0		0.00%	0	0
10.8.1995	130.00	0.00%	0	0		0.00%	0	0
9.8.1995	130.00	0.00%	0	0		0.00%	0	0
8.8.1995	130.00	0.00%	0	0		-2.00%	0	0
7.8.1995	130.00	0.00%	0	0	132.50	-2.00%	3 313	25
7.3.1995	161.00	0.00%	5 474	34
3.8.1995	135.00	0.00%	0	0	135.00	0.00%	10 125	75
2.8.1995	135.00	0.00%	2 025	15		+4.00%	0	0
1.8.1995	135.00	0.00%	0	0	130.00	0.00%	3 900	30
31.7.1995	135.00	0.00%	0	0		0.00%	0	0
28.7.1995	135.00	0.00%	0	0		0.00%	0	0
27.7.1995	135.00	0.00%	0	0		0.00%	0	0
26.7.1995	135.00	0.00%	0	0		0.00%	0	0
25.7.1995	135.00	0.00%	0	0		+8.00%	0	0
24.7.1995	135.00	0.00%	8 370	62	120.50	+3.00%	6 266	52
21.7.1995	135.00	0.00%	0	0	116.50	-7.00%	932	8
20.7.1995	135.00	0.00%	0	0		0.00%	0	0
19.7.1995	135.00	0.00%	0	0		0.00%	0	0
18.7.1995	135.00	0.00%	0	0		0.00%	0	0
17.7.1995	135.00	0.00%	2 025	15		0.00%	0	0
14.7.1995	135.00	0.00%	0	0		0.00%	0	0
13.7.1995	135.00	0.00%	0	0		0.00%	0	0
12.7.1995	135.00	0.00%	1 485	11		0.00%	0	0
10.7.1995	137.00	0.00%	0	0		0.00%	0	0
4.7.1995	137.00	0.00%	0	0		+4.00%	0	0
3.7.1995	137.00	0.00%	0	0	120.00	-4.00%	9 000	75
30.6.1995	137.00	0.00%	0	0		+4.00%	0	0
29.6.1995	137.00	0.00%	0	0	120.00	-4.00%	2 040	17
28.6.1995	137.00	0.00%	0	0		0.00%	0	0
27.6.1995	137.00	0.00%	0	0		0.00%	0	0
26.6.1995	137.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›