ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 58.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
| 16.11.1995 | 200.00 | -0.99% | 102 600 | 513 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 366.00 | 0.00% | 0 | 0 | 356.00 | -4.00% | 6 052 | 17 | ||||||
| 26.3.1996 | 357.00 | +5.00% | 0 | 0 | 311.00 | -4.00% | 7 464 | 24 | ||||||
| 8.6.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 21 000 | 150 | ||||||
| 29.6.1995 | 137.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 2 040 | 17 | ||||||
| 3.7.1995 | 137.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 9 000 | 75 | ||||||
| 6.4.1995 | 124.58 | +499.00% | 0 | 0 | 146.50 | -4.00% | 8 790 | 60 | ||||||
| 12.5.1995 | 0 | 0 | 145.50 | -4.00% | 4 074 | 28 | ||||||||
| 20.4.1995 | 139.00 | +145.00% | 417 | 3 | 145.50 | -4.00% | 8 730 | 60 | ||||||
| 25.4.1995 | 0 | 0 | 151.00 | -3.00% | 5 134 | 34 | ||||||||
| 5.5.1995 | 0 | 0 | 162.00 | -3.00% | 24 755 | 163 | ||||||||
| 10.4.1996 | 366.00 | 0.00% | 11 712 | 32 | 355.00 | -3.00% | 12 070 | 34 | ||||||
| 26.9.1995 | 189.07 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 332.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 14 569 | 51 | ||||||
| 10.6.1996 | 224.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 368.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.12.1996 | 58.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
| 21.5.1996 | 387.00 | -4.91% | 0 | 0 | 371.50 | -2.00% | 4 087 | 11 | ||||||
| 19.4.1996 | 385.00 | +4.90% | 0 | 0 | 365.00 | -2.00% | 14 295 | 39 | ||||||
| 7.2.1996 | 210.00 | -2.77% | 12 600 | 60 | 185.00 | -2.00% | 27 750 | 150 | ||||||
| 22.5.1995 | 0 | 0 | 147.50 | -2.00% | 5 015 | 34 | ||||||||
| 14.4.1995 | 0 | 0 | 150.00 | -2.00% | 4 081 | 28 | ||||||||
| 13.4.1995 | 0 | 0 | 148.00 | -2.00% | 2 220 | 15 | ||||||||
| 8.8.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 130.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 3 313 | 25 | ||||||
| 8.9.1995 | 127.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 15.8.1995 | 130.00 | 0.00% | 9 750 | 75 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 20.3.1996 | 297.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 275.00 | 0.00% | 0 | 0 | 190.50 | -1.00% | 2 858 | 15 | ||||||
| 20.5.1996 | 407.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 407.00 | 0.00% | 42 735 | 105 | 380.50 | 0.00% | 1 142 | 3 | ||||||
| 16.5.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 407.00 | 0.00% | 10 582 | 26 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 407.00 | +0.24% | 4 477 | 11 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 302.00 | -4.73% | 23 254 | 77 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 174.00 | +0.47% | 8 178 | 47 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
