ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	202.00	-9.82%	50 500	250		+3.00%	0	0
4.9.1995	128.00	0.00%	0	0	135.00	+3.00%	20 520	152
9.4.1996	366.00	0.00%	10 980	30	365.00	+3.00%	12 410	34
11.4.1996	366.00	0.00%	0	0		+3.00%	0	0
9.2.1996	230.00	+4.54%	5 060	22		+3.00%	0	0
8.2.1996	220.00	+4.76%	0	0		+3.00%	0	0
24.7.1995	135.00	0.00%	8 370	62	120.50	+3.00%	6 266	52
11.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
23.6.1995	137.00	0.00%	0	0		+2.00%	0	0
7.6.1995	137.00	0.00%	2 055	15		+2.00%	0	0
23.5.1995			0	0		+2.00%	0	0
21.4.1995			0	0	148.00	+2.00%	2 516	17
5.4.1995	118.65	+500.00%	0	0		+2.00%	0	0
19.2.1996	220.00	-4.76%	6 600	30	220.00	+2.00%	2 420	11
30.1.1996	187.00	+0.53%	9 911	53	150.00	+2.00%	4 050	27
29.3.1996	361.00	-2.69%	62 453	173		+2.00%	0	0
19.3.1996	283.00	+4.81%	38 205	135		+2.00%	0	0
14.9.1995	128.00	+0.78%	3 840	30		+2.00%	0	0
13.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
15.11.1995	202.00	0.00%	0	0	180.00	+2.00%	16 934	88
24.11.1995	190.00	0.00%	0	0		+2.00%	0	0
7.12.1995	195.00	0.00%	87 750	450	182.50	+2.00%	6 205	34
28.11.1995	195.00	0.00%	0	0		+1.00%	0	0
26.10.1995	338.00	-9.86%	219 700	650	288.00	+1.00%	18 752	58
21.11.1995	200.00	0.00%	0	0	190.00	+1.00%	9 500	50
3.10.1995	208.00	+4.52%	0	0		+1.00%	0	0
1.9.1995	128.00	0.00%	0	0		+1.00%	0	0
18.3.1996	270.00	+4.65%	0	0	290.00	+1.00%	3 190	11
2.4.1996	364.00	+0.27%	15 652	43		+1.00%	0	0
15.4.1996	366.00	0.00%	0	0	370.00	+1.00%	11 100	30
29.1.1996	186.00	0.00%	0	0		+1.00%	0	0
18.4.1996	367.00	+0.27%	367	1		+1.00%	0	0
1.8.1996	182.70	+5.00%	0	0		+1.00%	0	0
31.7.1996	174.00	0.00%	0	0		+1.00%	0	0
7.9.1995	127.00	-2.30%	3 810	30		+1.00%	0	0
17.8.1995	130.00	0.00%	0	0	130.00	+1.00%	15 860	122
16.8.1995	130.00	0.00%	0	0		0.00%	0	0
4.8.1995	130.00	-3.70%	2 210	17		0.00%	0	0
3.8.1995	135.00	0.00%	0	0	135.00	0.00%	10 125	75
1.8.1995	135.00	0.00%	0	0	130.00	0.00%	3 900	30
31.7.1995	135.00	0.00%	0	0		0.00%	0	0
28.7.1995	135.00	0.00%	0	0		0.00%	0	0
27.7.1995	135.00	0.00%	0	0		0.00%	0	0
26.7.1995	135.00	0.00%	0	0		0.00%	0	0
14.8.1995	130.00	0.00%	0	0		0.00%	0	0
11.8.1995	130.00	0.00%	0	0		0.00%	0	0
10.8.1995	130.00	0.00%	0	0		0.00%	0	0
9.8.1995	130.00	0.00%	0	0		0.00%	0	0
28.6.1995	137.00	0.00%	0	0		0.00%	0	0
27.6.1995	137.00	0.00%	0	0		0.00%	0	0
26.6.1995	137.00	0.00%	0	0		0.00%	0	0
20.7.1995	135.00	0.00%	0	0		0.00%	0	0
19.7.1995	135.00	0.00%	0	0		0.00%	0	0
18.7.1995	135.00	0.00%	0	0		0.00%	0	0
17.7.1995	135.00	0.00%	2 025	15		0.00%	0	0
14.7.1995	135.00	0.00%	0	0		0.00%	0	0
13.7.1995	135.00	0.00%	0	0		0.00%	0	0
12.7.1995	135.00	0.00%	1 485	11		0.00%	0	0
11.7.1995	135.00	-1.45%	6 075	45		0.00%	0	0
10.7.1995	137.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›