ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	220.00	-2.65%	10 340	47	231.00	+5.00%	882	4
28.3.1995	146.00	-331.00%	1 606	11	156.50	+5.00%	2 661	17
24.4.1995			0	0	155.00	+5.00%	13 175	85
29.9.1995	197.00	+4.45%	24 034	122		+5.00%	0	0
17.10.1995	332.00	0.00%	0	0		+5.00%	0	0
20.10.1995	365.00	0.00%	0	0	345.00	+5.00%	68 675	204
14.4.1998					0.00	+4.96%	0	0
13.2.1998					0.00	+4.86%	0	0
10.7.1998					0.00	+4.76%	0	0
23.6.1998					0.00	+4.76%	0	0
28.3.1996	371.00	0.00%	0	0		+4.00%	0	0
13.3.1996	235.00	+4.91%	0	0	260.00	+4.00%	11 700	45
1.4.1996	363.00	+0.55%	49 368	136		+4.00%	0	0
17.4.1996	366.00	0.00%	0	0		+4.00%	0	0
24.4.1996	405.00	+0.24%	6 885	17		+4.00%	0	0
9.5.1996	407.00	0.00%	0	0	420.00	+4.00%	21 250	51
22.2.1996	219.00	+4.78%	6 570	30		+4.00%	0	0
13.2.1996	231.00	+0.43%	34 650	150		+4.00%	0	0
2.8.1995	135.00	0.00%	2 025	15		+4.00%	0	0
26.4.1995			0	0		+4.00%	0	0
15.5.1995			0	0		+4.00%	0	0
18.4.1995	130.48	-499.00%	13 048	100		+4.00%	0	0
12.4.1995			0	0		+4.00%	0	0
4.7.1995	137.00	0.00%	0	0		+4.00%	0	0
30.6.1995	137.00	0.00%	0	0		+4.00%	0	0
25.8.1997						+3.84%	0
29.8.1997						+3.57%	0
24.10.1997						+3.44%	0
27.10.1997						+3.33%	0
5.1.1998					0.00	+3.27%	0	0
10.11.1997						+3.22%	0
11.6.1997						+3.04%	0
9.2.1996	230.00	+4.54%	5 060	22		+3.00%	0	0
8.2.1996	220.00	+4.76%	0	0		+3.00%	0	0
29.11.1995	195.00	0.00%	0	0		+3.00%	0	0
13.11.1995	202.00	-9.82%	50 500	250		+3.00%	0	0
11.4.1996	366.00	0.00%	0	0		+3.00%	0	0
9.4.1996	366.00	0.00%	10 980	30	365.00	+3.00%	12 410	34
24.7.1995	135.00	0.00%	8 370	62	120.50	+3.00%	6 266	52
4.9.1995	128.00	0.00%	0	0	135.00	+3.00%	20 520	152
15.11.1995	202.00	0.00%	0	0	180.00	+2.00%	16 934	88
14.9.1995	128.00	+0.78%	3 840	30		+2.00%	0	0
13.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
11.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
23.6.1995	137.00	0.00%	0	0		+2.00%	0	0
7.6.1995	137.00	0.00%	2 055	15		+2.00%	0	0
5.4.1995	118.65	+500.00%	0	0		+2.00%	0	0
23.5.1995			0	0		+2.00%	0	0
21.4.1995			0	0	148.00	+2.00%	2 516	17
29.3.1996	361.00	-2.69%	62 453	173		+2.00%	0	0
19.3.1996	283.00	+4.81%	38 205	135		+2.00%	0	0
24.11.1995	190.00	0.00%	0	0		+2.00%	0	0
7.12.1995	195.00	0.00%	87 750	450	182.50	+2.00%	6 205	34
19.2.1996	220.00	-4.76%	6 600	30	220.00	+2.00%	2 420	11
30.1.1996	187.00	+0.53%	9 911	53	150.00	+2.00%	4 050	27
7.1.1998					0.00	+1.88%	0	0
21.4.1997	58.00	0.00%	0	0		+1.66%	0
23.4.1997	58.00	0.00%	0	0		+1.63%	0
1.8.1996	182.70	+5.00%	0	0		+1.00%	0	0
31.7.1996	174.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›