ČSAD PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	113.00	-499.00%	10 396	92		+7.00%	0	0
5.4.1995	118.65	+500.00%	0	0		+2.00%	0	0
3.4.1995	118.94	-499.00%	0	0	140.00	-6.00%	4 760	34
21.8.1995	123.50	0.00%	0	0		0.00%	0	0
18.8.1995	123.50	-5.00%	18 525	150		0.00%	0	0
6.4.1995	124.58	+499.00%	0	0	146.50	-4.00%	8 790	60
25.8.1995	125.00	0.00%	7 500	60		0.00%	0	0
24.8.1995	125.00	0.00%	0	0		0.00%	0	0
23.8.1995	125.00	0.00%	0	0		0.00%	0	0
22.8.1995	125.00	+1.21%	2 750	22		0.00%	0	0
31.3.1995	125.19	-499.00%	1 878	15		0.00%	0	0
30.8.1995	126.00	0.00%	0	0		0.00%	0	0
29.8.1995	126.00	0.00%	0	0		0.00%	0	0
28.8.1995	126.00	+0.80%	8 064	64		0.00%	0	0
13.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
12.9.1995	127.00	0.00%	508	4		0.00%	0	0
11.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
8.9.1995	127.00	0.00%	0	0	122.50	-2.00%	1 225	10
7.9.1995	127.00	-2.30%	3 810	30		+1.00%	0	0
14.9.1995	128.00	+0.78%	3 840	30		+2.00%	0	0
4.9.1995	128.00	0.00%	0	0	135.00	+3.00%	20 520	152
1.9.1995	128.00	0.00%	0	0		+1.00%	0	0
31.8.1995	128.00	+1.58%	15 360	120		0.00%	0	0
6.9.1995	130.00	0.00%	0	0	123.50	-9.00%	5 434	44
5.9.1995	130.00	+1.56%	23 660	182		0.00%	0	0
17.8.1995	130.00	0.00%	0	0	130.00	+1.00%	15 860	122
16.8.1995	130.00	0.00%	0	0		0.00%	0	0
15.8.1995	130.00	0.00%	9 750	75		-1.00%	0	0
14.8.1995	130.00	0.00%	0	0		0.00%	0	0
11.8.1995	130.00	0.00%	0	0		0.00%	0	0
10.8.1995	130.00	0.00%	0	0		0.00%	0	0
9.8.1995	130.00	0.00%	0	0		0.00%	0	0
8.8.1995	130.00	0.00%	0	0		-2.00%	0	0
7.8.1995	130.00	0.00%	0	0	132.50	-2.00%	3 313	25
4.8.1995	130.00	-3.70%	2 210	17		0.00%	0	0
18.4.1995	130.48	-499.00%	13 048	100		+4.00%	0	0
7.4.1995	130.80	+499.00%	0	0		+6.00%	0	0
30.3.1995	131.77	-499.00%	4 612	35		0.00%	0	0
15.9.1995	134.40	+5.00%	0	0		0.00%	0	0
3.8.1995	135.00	0.00%	0	0	135.00	0.00%	10 125	75
2.8.1995	135.00	0.00%	2 025	15		+4.00%	0	0
1.8.1995	135.00	0.00%	0	0	130.00	0.00%	3 900	30
31.7.1995	135.00	0.00%	0	0		0.00%	0	0
28.7.1995	135.00	0.00%	0	0		0.00%	0	0
27.7.1995	135.00	0.00%	0	0		0.00%	0	0
26.7.1995	135.00	0.00%	0	0		0.00%	0	0
25.7.1995	135.00	0.00%	0	0		+8.00%	0	0
24.7.1995	135.00	0.00%	8 370	62	120.50	+3.00%	6 266	52
21.7.1995	135.00	0.00%	0	0	116.50	-7.00%	932	8
20.7.1995	135.00	0.00%	0	0		0.00%	0	0
19.7.1995	135.00	0.00%	0	0		0.00%	0	0
18.7.1995	135.00	0.00%	0	0		0.00%	0	0
17.7.1995	135.00	0.00%	2 025	15		0.00%	0	0
14.7.1995	135.00	0.00%	0	0		0.00%	0	0
13.7.1995	135.00	0.00%	0	0		0.00%	0	0
12.7.1995	135.00	0.00%	1 485	11		0.00%	0	0
11.7.1995	135.00	-1.45%	6 075	45		0.00%	0	0
10.7.1995	137.00	0.00%	0	0		0.00%	0	0
4.7.1995	137.00	0.00%	0	0		+4.00%	0	0
3.7.1995	137.00	0.00%	0	0	120.00	-4.00%	9 000	75
‹‹ First 20    Next 60 ›