ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	161.00	-3 000.00%	0	0
29.3.1995	138.70	-500.00%	5 548	40		-5.00%	0	0
10.3.1995	152.95	-500.00%	78 922	516
18.4.1995	130.48	-499.00%	13 048	100		+4.00%	0	0
4.4.1995	113.00	-499.00%	10 396	92		+7.00%	0	0
3.4.1995	118.94	-499.00%	0	0	140.00	-6.00%	4 760	34
31.3.1995	125.19	-499.00%	1 878	15		0.00%	0	0
30.3.1995	131.77	-499.00%	4 612	35		0.00%	0	0
13.3.1995	145.31	-499.00%	36 182	249
28.3.1995	146.00	-331.00%	1 606	11	156.50	+5.00%	2 661	17
22.3.1995	149.00	-233.00%	25 330	170
30.5.1995	137.00	-214.00%	6 165	45		0.00%	0	0
26.10.1995	338.00	-9.86%	219 700	650	288.00	+1.00%	18 752	58
2.11.1995	275.00	-9.83%	206 250	750		-10.00%	0	0
13.11.1995	202.00	-9.82%	50 500	250		+3.00%	0	0
6.11.1995	248.00	-9.81%	186 000	750		-10.00%	0	0
30.10.1995	305.00	-9.76%	76 250	250	262.00	-10.00%	262	1
9.11.1995	224.00	-9.67%	112 000	500		0.00%	0	0
23.8.1996	170.24	-5.00%	0	0		-10.00%	0	0
20.8.1996	198.55	-5.00%	0	0		-5.00%	0	0
19.8.1996	209.00	-5.00%	0	0		0.00%	0	0
13.6.1996	192.85	-5.00%	0	0		0.00%	0	0
6.6.1996	247.00	-5.00%	0	0		0.00%	0	0
20.2.1996	209.00	-5.00%	0	0	240.00	+9.00%	7 200	30
8.1.1996	185.25	-5.00%	0	0
23.11.1995	190.00	-5.00%	24 890	131	182.00	-10.00%	6 188	34
18.8.1995	123.50	-5.00%	18 525	150		0.00%	0	0
30.9.1996	58.05	-4.99%	0	0		0.00%	0	0
27.9.1996	61.10	-4.99%	0	0		0.00%	0	0
26.9.1996	64.31	-4.99%	0	0		0.00%	0	0
25.9.1996	67.69	-4.99%	0	0		0.00%	0	0
16.9.1996	74.99	-4.99%	0	0		0.00%	0	0
13.9.1996	78.93	-4.99%	0	0		0.00%	0	0
12.9.1996	83.08	-4.99%	0	0		0.00%	0	0
11.9.1996	87.45	-4.99%	0	0		0.00%	0	0
10.9.1996	92.05	-4.99%	0	0		0.00%	0	0
9.9.1996	96.89	-4.99%	0	0		0.00%	0	0
6.9.1996	101.98	-4.99%	0	0		0.00%	0	0
5.9.1996	107.34	-4.99%	0	0		0.00%	0	0
4.9.1996	112.98	-4.99%	0	0		0.00%	0	0
3.9.1996	118.92	-4.99%	0	0		0.00%	0	0
2.9.1996	125.17	-4.99%	0	0		0.00%	0	0
30.8.1996	131.75	-4.99%	0	0		-5.00%	0	0
29.8.1996	138.68	-4.99%	0	0		-10.00%	0	0
28.8.1996	145.97	-4.99%	0	0		-10.00%	0	0
27.8.1996	153.65	-4.99%	0	0		-10.00%	0	0
26.8.1996	161.73	-4.99%	0	0		-10.00%	0	0
22.8.1996	179.20	-4.99%	0	0		-10.00%	0	0
21.8.1996	188.63	-4.99%	0	0		-10.00%	0	0
19.6.1996	157.09	-4.99%	0	0		0.00%	0	0
18.6.1996	165.35	-4.99%	0	0		0.00%	0	0
17.6.1996	174.05	-4.99%	0	0		0.00%	0	0
14.6.1996	183.21	-4.99%	0	0		0.00%	0	0
28.9.1995	188.60	-4.99%	30 553	162		0.00%	0	0
17.9.1996	71.25	-4.98%	0	0		0.00%	0	0
3.6.1996	287.00	-4.96%	0	0		0.00%	0	0
15.8.1996	231.00	-4.93%	0	0		0.00%	0	0
11.6.1996	213.00	-4.91%	0	0		0.00%	0	0
21.5.1996	387.00	-4.91%	0	0	371.50	-2.00%	4 087	11
22.5.1996	368.00	-4.90%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›