ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
29.3.1995 | 138.70 | -500.00% | 5 548 | 40 | -5.00% | 0 | 0 | |||||||
10.3.1995 | 152.95 | -500.00% | 78 922 | 516 | ||||||||||
18.4.1995 | 130.48 | -499.00% | 13 048 | 100 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 113.00 | -499.00% | 10 396 | 92 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 118.94 | -499.00% | 0 | 0 | 140.00 | -6.00% | 4 760 | 34 | ||||||
31.3.1995 | 125.19 | -499.00% | 1 878 | 15 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 131.77 | -499.00% | 4 612 | 35 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 145.31 | -499.00% | 36 182 | 249 | ||||||||||
28.3.1995 | 146.00 | -331.00% | 1 606 | 11 | 156.50 | +5.00% | 2 661 | 17 | ||||||
22.3.1995 | 149.00 | -233.00% | 25 330 | 170 | ||||||||||
30.5.1995 | 137.00 | -214.00% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 338.00 | -9.86% | 219 700 | 650 | 288.00 | +1.00% | 18 752 | 58 | ||||||
2.11.1995 | 275.00 | -9.83% | 206 250 | 750 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 202.00 | -9.82% | 50 500 | 250 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 248.00 | -9.81% | 186 000 | 750 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
9.11.1995 | 224.00 | -9.67% | 112 000 | 500 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 209.00 | -5.00% | 0 | 0 | 240.00 | +9.00% | 7 200 | 30 | ||||||
8.1.1996 | 185.25 | -5.00% | 0 | 0 | ||||||||||
23.11.1995 | 190.00 | -5.00% | 24 890 | 131 | 182.00 | -10.00% | 6 188 | 34 | ||||||
18.8.1995 | 123.50 | -5.00% | 18 525 | 150 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 40.53 | -4.99% | 1 337 | 33 | 0.00% | 0 | ||||||||
5.5.1997 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 44.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 131.75 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 188.60 | -4.99% | 30 553 | 162 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 49.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|