ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	365.00	+9.93%	255 135	699		+13.00%	0	0
2.10.1995	199.00	+1.01%	5 970	30		+10.00%	0	0
5.10.1995	228.00	+4.58%	7 752	34		+10.00%	0	0
6.10.1995	239.00	+4.82%	0	0		+10.00%	0	0
9.10.1995	250.00	+4.60%	78 750	315		+10.00%	0	0
10.10.1995	262.00	+4.80%	35 108	134		+10.00%	0	0
11.10.1995	275.00	+4.96%	0	0		+10.00%	0	0
12.10.1995	288.00	+4.72%	0	0		+10.00%	0	0
13.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
16.10.1995	332.00	+9.93%	68 392	206		+10.00%	0	0
25.7.1995	135.00	0.00%	0	0		+8.00%	0	0
20.11.1995	200.00	0.00%	104 000	520	189.00	+7.00%	1 890	10
14.11.1995	202.00	0.00%	0	0	190.00	+7.00%	29 160	154
4.4.1995	113.00	-499.00%	10 396	92		+7.00%	0	0
22.11.1995	200.00	0.00%	0	0	202.00	+6.00%	21 210	105
7.4.1995	130.80	+499.00%	0	0		+6.00%	0	0
8.12.1995	195.00	0.00%	0	0		+5.00%	0	0
11.12.1995	195.00	0.00%	0	0		+5.00%	0	0
17.10.1995	332.00	0.00%	0	0		+5.00%	0	0
20.10.1995	365.00	0.00%	0	0	345.00	+5.00%	68 675	204
29.9.1995	197.00	+4.45%	24 034	122		+5.00%	0	0
24.4.1995			0	0	155.00	+5.00%	13 175	85
28.3.1995	146.00	-331.00%	1 606	11	156.50	+5.00%	2 661	17
2.8.1995	135.00	0.00%	2 025	15		+4.00%	0	0
4.7.1995	137.00	0.00%	0	0		+4.00%	0	0
30.6.1995	137.00	0.00%	0	0		+4.00%	0	0
15.5.1995			0	0		+4.00%	0	0
26.4.1995			0	0		+4.00%	0	0
18.4.1995	130.48	-499.00%	13 048	100		+4.00%	0	0
12.4.1995			0	0		+4.00%	0	0
13.11.1995	202.00	-9.82%	50 500	250		+3.00%	0	0
29.11.1995	195.00	0.00%	0	0		+3.00%	0	0
4.9.1995	128.00	0.00%	0	0	135.00	+3.00%	20 520	152
24.7.1995	135.00	0.00%	8 370	62	120.50	+3.00%	6 266	52
7.12.1995	195.00	0.00%	87 750	450	182.50	+2.00%	6 205	34
15.11.1995	202.00	0.00%	0	0	180.00	+2.00%	16 934	88
24.11.1995	190.00	0.00%	0	0		+2.00%	0	0
14.9.1995	128.00	+0.78%	3 840	30		+2.00%	0	0
13.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
11.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
23.6.1995	137.00	0.00%	0	0		+2.00%	0	0
7.6.1995	137.00	0.00%	2 055	15		+2.00%	0	0
23.5.1995			0	0		+2.00%	0	0
21.4.1995			0	0	148.00	+2.00%	2 516	17
5.4.1995	118.65	+500.00%	0	0		+2.00%	0	0
21.11.1995	200.00	0.00%	0	0	190.00	+1.00%	9 500	50
28.11.1995	195.00	0.00%	0	0		+1.00%	0	0
26.10.1995	338.00	-9.86%	219 700	650	288.00	+1.00%	18 752	58
3.10.1995	208.00	+4.52%	0	0		+1.00%	0	0
7.9.1995	127.00	-2.30%	3 810	30		+1.00%	0	0
1.9.1995	128.00	0.00%	0	0		+1.00%	0	0
17.8.1995	130.00	0.00%	0	0	130.00	+1.00%	15 860	122
28.9.1995	188.60	-4.99%	30 553	162		0.00%	0	0
12.12.1995	195.00	0.00%	0	0		0.00%	0	0
13.12.1995	195.00	0.00%	0	0	200.00	0.00%	2 200	11
14.12.1995	195.00	0.00%	0	0	200.00	0.00%	17 800	89
15.12.1995	195.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›