ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 200 | 11 | ||||||
14.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 800 | 89 | ||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 185.25 | -5.00% | 0 | 0 | ||||||||||
9.1.1996 | 185.25 | 0.00% | 23 712 | 128 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 185.25 | 0.00% | 0 | 0 | 146.00 | 0.00% | 2 190 | 15 | ||||||
23.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 186.00 | +0.40% | 4 278 | 23 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 187.00 | +0.53% | 9 911 | 53 | 150.00 | +2.00% | 4 050 | 27 | ||||||
31.1.1996 | 187.00 | 0.00% | 4 114 | 22 | 150.00 | 0.00% | 3 300 | 22 | ||||||
1.2.1996 | 196.35 | +5.00% | 4 320 | 22 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 196.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 206.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 216.00 | +4.85% | 19 656 | 91 | 188.00 | +9.00% | 4 136 | 22 | ||||||
7.2.1996 | 210.00 | -2.77% | 12 600 | 60 | 185.00 | -2.00% | 27 750 | 150 | ||||||
8.2.1996 | 220.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 230.00 | +4.54% | 5 060 | 22 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 230.00 | 0.00% | 53 820 | 234 | +21.00% | 0 | 0 | |||||||
13.2.1996 | 231.00 | +0.43% | 34 650 | 150 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 231.00 | 0.00% | 74 382 | 322 | 250.00 | 0.00% | 16 500 | 66 | ||||||
15.2.1996 | 231.00 | 0.00% | 3 927 | 17 | 237.50 | -5.00% | 8 075 | 34 | ||||||
16.2.1996 | 231.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 6 450 | 30 | ||||||
19.2.1996 | 220.00 | -4.76% | 6 600 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
20.2.1996 | 209.00 | -5.00% | 0 | 0 | 240.00 | +9.00% | 7 200 | 30 | ||||||
21.2.1996 | 209.00 | 0.00% | 836 | 4 | 240.00 | 0.00% | 6 480 | 27 | ||||||
22.2.1996 | 219.00 | +4.78% | 6 570 | 30 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 219.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 16 000 | 64 | ||||||
26.2.1996 | 220.00 | +0.45% | 3 300 | 15 | 250.00 | 0.00% | 8 000 | 32 | ||||||
27.2.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | -8.00% | 6 870 | 30 | ||||||
28.2.1996 | 220.00 | 0.00% | 14 520 | 66 | 240.00 | +5.00% | 11 280 | 47 | ||||||
29.2.1996 | 220.00 | 0.00% | 3 300 | 15 | 220.00 | -8.00% | 33 000 | 150 | ||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.3.1996 | 231.00 | +5.00% | 7 854 | 34 | 193.50 | -7.00% | 13 158 | 68 | ||||||
5.3.1996 | 220.00 | -4.76% | 3 740 | 17 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 220.00 | 0.00% | 11 220 | 51 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 226.00 | +2.72% | 7 684 | 34 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 220.00 | -2.65% | 10 340 | 47 | 231.00 | +5.00% | 882 | 4 | ||||||
11.3.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 231 | 1 | ||||||
12.3.1996 | 224.00 | +1.81% | 3 360 | 15 | 250.00 | +8.00% | 25 250 | 101 | ||||||
13.3.1996 | 235.00 | +4.91% | 0 | 0 | 260.00 | +4.00% | 11 700 | 45 | ||||||
14.3.1996 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 270.00 | +4.65% | 0 | 0 | 290.00 | +1.00% | 3 190 | 11 | ||||||
19.3.1996 | 283.00 | +4.81% | 38 205 | 135 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 297.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 311.00 | +4.71% | 0 | 0 | 295.10 | 0.00% | 5 017 | 17 | ||||||
22.3.1996 | 326.00 | +4.82% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||||
25.3.1996 | 340.00 | +4.29% | 340 | 1 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 357.00 | +5.00% | 0 | 0 | 311.00 | -4.00% | 7 464 | 24 | ||||||
27.3.1996 | 371.00 | +3.92% | 23 002 | 62 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 371.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 361.00 | -2.69% | 62 453 | 173 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 363.00 | +0.55% | 49 368 | 136 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 364.00 | +0.27% | 15 652 | 43 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 364.00 | 0.00% | 18 200 | 50 | 341.00 | -10.00% | 12 617 | 37 | ||||||
4.4.1996 | 364.00 | 0.00% | 0 | 0 | 374.50 | +10.00% | 10 112 | 27 | ||||||
5.4.1996 | 366.00 | +0.54% | 30 744 | 84 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 366.00 | 0.00% | 10 980 | 30 | 365.00 | +3.00% | 12 410 | 34 | ||||||
10.4.1996 | 366.00 | 0.00% | 11 712 | 32 | 355.00 | -3.00% | 12 070 | 34 | ||||||
11.4.1996 | 366.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 366.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 11 100 | 30 | ||||||
16.4.1996 | 366.00 | 0.00% | 0 | 0 | 356.00 | -4.00% | 6 052 | 17 | ||||||
17.4.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 367.00 | +0.27% | 367 | 1 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 385.00 | +4.90% | 0 | 0 | 365.00 | -2.00% | 14 295 | 39 | ||||||
22.4.1996 | 404.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 405.00 | +0.24% | 6 885 | 17 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 406.00 | +0.24% | 6 090 | 15 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 406.00 | 0.00% | 812 | 2 | 380.00 | -5.00% | 11 400 | 30 | ||||||
2.5.1996 | 406.00 | 0.00% | 16 646 | 41 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 407.00 | +0.24% | 4 477 | 11 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 407.00 | 0.00% | 10 582 | 26 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 407.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 21 250 | 51 | ||||||
10.5.1996 | 407.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.5.1996 | 407.00 | 0.00% | 0 | 0 | 415.00 | -8.00% | 2 075 | 5 | ||||||
14.5.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 407.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 4 560 | 12 | ||||||
16.5.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 407.00 | 0.00% | 42 735 | 105 | 380.50 | 0.00% | 1 142 | 3 | ||||||
20.5.1996 | 407.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 387.00 | -4.91% | 0 | 0 | 371.50 | -2.00% | 4 087 | 11 | ||||||
22.5.1996 | 368.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 302.00 | -4.73% | 23 254 | 77 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 224.00 | -4.68% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 164.94 | +4.99% | 11 051 | 67 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 173.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 174.00 | +0.47% | 8 178 | 47 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 174.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 182.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 191.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 201.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 131.75 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|