ČSAD PRACHATICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 173.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 171.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 164.94 | +4.99% | 11 051 | 67 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 163.34 | +4.99% | 0 | 0 | ||||||||||
26.8.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 161.00 | 0.00% | 5 474 | 34 | ||||||||||
6.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
19.6.1996 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 155.57 | +4.99% | 0 | 0 | ||||||||||
27.8.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 152.95 | -500.00% | 78 922 | 516 | ||||||||||
15.3.1995 | 152.57 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 151.00 | +134.00% | 9 664 | 64 | ||||||||||
22.3.1995 | 149.00 | -233.00% | 25 330 | 170 | ||||||||||
19.9.1995 | 148.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 146.00 | -331.00% | 1 606 | 11 | 156.50 | +5.00% | 2 661 | 17 | ||||||
28.8.1996 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 145.31 | -499.00% | 36 182 | 249 | ||||||||||
18.9.1995 | 141.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 140.00 | +71.00% | 4 900 | 35 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 139.00 | +145.00% | 417 | 3 | 145.50 | -4.00% | 8 730 | 60 | ||||||
29.3.1995 | 138.70 | -500.00% | 5 548 | 40 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 137.34 | +500.00% | 0 | 0 | 155.00 | 0.00% | 14 260 | 92 | ||||||
19.4.1995 | 137.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 137.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 137.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 9 000 | 75 | ||||||
30.6.1995 | 137.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 137.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 2 040 | 17 | ||||||
28.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 137.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 137.00 | 0.00% | 10 275 | 75 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
20.6.1995 | 137.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 137.00 | 0.00% | 4 110 | 30 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 21 000 | 150 | ||||||
7.6.1995 | 137.00 | 0.00% | 2 055 | 15 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 137.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 7 838 | 55 | ||||||
5.6.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 800 | 32 | ||||||
2.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 137.00 | -214.00% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 10 125 | 75 | ||||||
2.8.1995 | 135.00 | 0.00% | 2 025 | 15 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
31.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 135.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 135.00 | 0.00% | 8 370 | 62 | 120.50 | +3.00% | 6 266 | 52 | ||||||
21.7.1995 | 135.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 932 | 8 | ||||||
20.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 135.00 | 0.00% | 2 025 | 15 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 135.00 | 0.00% | 1 485 | 11 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 135.00 | -1.45% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 134.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 131.77 | -499.00% | 4 612 | 35 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 131.75 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 130.80 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1995 | 130.48 | -499.00% | 13 048 | 100 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 15 860 | 122 | ||||||
16.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 130.00 | 0.00% | 9 750 | 75 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 130.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 3 313 | 25 | ||||||
4.8.1995 | 130.00 | -3.70% | 2 210 | 17 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 5 434 | 44 | ||||||
5.9.1995 | 130.00 | +1.56% | 23 660 | 182 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 128.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 20 520 | 152 | ||||||
1.9.1995 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 128.00 | +1.58% | 15 360 | 120 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 128.00 | +0.78% | 3 840 | 30 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 127.00 | 0.00% | 9 525 | 75 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 127.00 | 0.00% | 508 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 127.00 | 0.00% | 9 525 | 75 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 127.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
7.9.1995 | 127.00 | -2.30% | 3 810 | 30 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 126.00 | +0.80% | 8 064 | 64 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 125.19 | -499.00% | 1 878 | 15 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 125.00 | +1.21% | 2 750 | 22 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 124.58 | +499.00% | 0 | 0 | 146.50 | -4.00% | 8 790 | 60 | ||||||
21.8.1995 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 123.50 | -5.00% | 18 525 | 150 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 118.94 | -499.00% | 0 | 0 | 140.00 | -6.00% | 4 760 | 34 | ||||||
3.9.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 118.65 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 113.00 | -499.00% | 10 396 | 92 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 58.00 | 0.00% | 0 | 0 | +5.57% | 0 | ||||||||
16.12.1996 | 58.00 | 0.00% | 0 | 0 | 34.10 | +5.57% | 2 251 | 66 | ||||||
13.12.1996 | 58.00 | 0.00% | 0 | 0 | +7.66% | 0 | ||||||||
12.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 58.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
10.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 58.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
3.12.1996 | 58.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
2.12.1996 | 58.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
29.11.1996 | 58.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
28.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 58.00 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
26.11.1996 | 58.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
25.11.1996 | 58.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
22.11.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
19.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
18.11.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
13.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
12.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
11.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
8.11.1996 | 58.00 | 0.00% | 0 | 0 | -4.74% | 0 | ||||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|