ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 58.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 16.2.1996 | 231.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 6 450 | 30 | ||||||
| 6.9.1995 | 130.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 5 434 | 44 | ||||||
| 21.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 20.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 11.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 11.12.1996 | 58.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 2.12.1996 | 58.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 13.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 19.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 14.11.1996 | 58.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 18.11.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.11.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.8.1996 | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 364.00 | 0.00% | 18 200 | 50 | 341.00 | -10.00% | 12 617 | 37 | ||||||
| 12.1.1996 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 190.00 | -5.00% | 24 890 | 131 | 182.00 | -10.00% | 6 188 | 34 | ||||||
| 2.11.1995 | 275.00 | -9.83% | 206 250 | 750 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 305.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| 31.10.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
| 27.10.1995 | 338.00 | 0.00% | 0 | 0 | 291.00 | -10.00% | 291 | 1 | ||||||
| 6.11.1995 | 248.00 | -9.81% | 186 000 | 750 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
