ČSAD PRACHATICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 365.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 68 675 | 204 | ||||||
29.2.1996 | 220.00 | 0.00% | 3 300 | 15 | 220.00 | -8.00% | 33 000 | 150 | ||||||
14.11.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 29 160 | 154 | ||||||
7.2.1996 | 210.00 | -2.77% | 12 600 | 60 | 185.00 | -2.00% | 27 750 | 150 | ||||||
10.11.1995 | 224.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 25 628 | 149 | ||||||
12.3.1996 | 224.00 | +1.81% | 3 360 | 15 | 250.00 | +8.00% | 25 250 | 101 | ||||||
5.5.1995 | 0 | 0 | 162.00 | -3.00% | 24 755 | 163 | ||||||||
9.5.1996 | 407.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 21 250 | 51 | ||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | +6.00% | 21 210 | 105 | ||||||
8.6.1995 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 21 000 | 150 | ||||||
4.9.1995 | 128.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 20 520 | 152 | ||||||
26.10.1995 | 338.00 | -9.86% | 219 700 | 650 | 288.00 | +1.00% | 18 752 | 58 | ||||||
14.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 800 | 89 | ||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 16 934 | 88 | ||||||
14.2.1996 | 231.00 | 0.00% | 74 382 | 322 | 250.00 | 0.00% | 16 500 | 66 | ||||||
23.2.1996 | 219.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 16 000 | 64 | ||||||
11.4.1995 | 0 | 0 | 145.00 | -6.00% | 15 950 | 110 | ||||||||
17.8.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 15 860 | 122 | ||||||
18.10.1995 | 332.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 14 569 | 51 | ||||||
19.4.1996 | 385.00 | +4.90% | 0 | 0 | 365.00 | -2.00% | 14 295 | 39 | ||||||
10.4.1995 | 137.34 | +500.00% | 0 | 0 | 155.00 | 0.00% | 14 260 | 92 | ||||||
24.4.1995 | 0 | 0 | 155.00 | +5.00% | 13 175 | 85 | ||||||||
4.3.1996 | 231.00 | +5.00% | 7 854 | 34 | 193.50 | -7.00% | 13 158 | 68 | ||||||
3.4.1996 | 364.00 | 0.00% | 18 200 | 50 | 341.00 | -10.00% | 12 617 | 37 | ||||||
9.4.1996 | 366.00 | 0.00% | 10 980 | 30 | 365.00 | +3.00% | 12 410 | 34 | ||||||
10.4.1996 | 366.00 | 0.00% | 11 712 | 32 | 355.00 | -3.00% | 12 070 | 34 | ||||||
13.3.1996 | 235.00 | +4.91% | 0 | 0 | 260.00 | +4.00% | 11 700 | 45 | ||||||
30.4.1996 | 406.00 | 0.00% | 812 | 2 | 380.00 | -5.00% | 11 400 | 30 | ||||||
28.2.1996 | 220.00 | 0.00% | 14 520 | 66 | 240.00 | +5.00% | 11 280 | 47 | ||||||
15.4.1996 | 366.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 11 100 | 30 | ||||||
30.11.1995 | 195.00 | 0.00% | 97 500 | 500 | 174.00 | -7.00% | 10 715 | 60 | ||||||
3.8.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 10 125 | 75 | ||||||
4.4.1996 | 364.00 | 0.00% | 0 | 0 | 374.50 | +10.00% | 10 112 | 27 | ||||||
4.10.1995 | 218.00 | +4.80% | 0 | 0 | 133.00 | -5.00% | 9 975 | 75 | ||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 9 500 | 50 | ||||||
3.7.1995 | 137.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 9 000 | 75 | ||||||
6.4.1995 | 124.58 | +499.00% | 0 | 0 | 146.50 | -4.00% | 8 790 | 60 | ||||||
20.4.1995 | 139.00 | +145.00% | 417 | 3 | 145.50 | -4.00% | 8 730 | 60 | ||||||
15.2.1996 | 231.00 | 0.00% | 3 927 | 17 | 237.50 | -5.00% | 8 075 | 34 | ||||||
26.2.1996 | 220.00 | +0.45% | 3 300 | 15 | 250.00 | 0.00% | 8 000 | 32 | ||||||
6.6.1995 | 137.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 7 838 | 55 | ||||||
26.3.1996 | 357.00 | +5.00% | 0 | 0 | 311.00 | -4.00% | 7 464 | 24 | ||||||
20.2.1996 | 209.00 | -5.00% | 0 | 0 | 240.00 | +9.00% | 7 200 | 30 | ||||||
27.2.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | -8.00% | 6 870 | 30 | ||||||
21.2.1996 | 209.00 | 0.00% | 836 | 4 | 240.00 | 0.00% | 6 480 | 27 | ||||||
31.5.1995 | 0 | 0 | 150.50 | 0.00% | 6 472 | 43 | ||||||||
16.2.1996 | 231.00 | 0.00% | 0 | 0 | 215.00 | -9.00% | 6 450 | 30 | ||||||
24.7.1995 | 135.00 | 0.00% | 8 370 | 62 | 120.50 | +3.00% | 6 266 | 52 | ||||||
7.12.1995 | 195.00 | 0.00% | 87 750 | 450 | 182.50 | +2.00% | 6 205 | 34 | ||||||
23.11.1995 | 190.00 | -5.00% | 24 890 | 131 | 182.00 | -10.00% | 6 188 | 34 | ||||||
16.4.1996 | 366.00 | 0.00% | 0 | 0 | 356.00 | -4.00% | 6 052 | 17 | ||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 5 434 | 44 | ||||||
25.4.1995 | 0 | 0 | 151.00 | -3.00% | 5 134 | 34 | ||||||||
21.3.1996 | 311.00 | +4.71% | 0 | 0 | 295.10 | 0.00% | 5 017 | 17 | ||||||
22.5.1995 | 0 | 0 | 147.50 | -2.00% | 5 015 | 34 | ||||||||
5.6.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 800 | 32 | ||||||
3.4.1995 | 118.94 | -499.00% | 0 | 0 | 140.00 | -6.00% | 4 760 | 34 | ||||||
15.5.1996 | 407.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 4 560 | 12 | ||||||
22.3.1996 | 326.00 | +4.82% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||||
6.2.1996 | 216.00 | +4.85% | 19 656 | 91 | 188.00 | +9.00% | 4 136 | 22 | ||||||
21.5.1996 | 387.00 | -4.91% | 0 | 0 | 371.50 | -2.00% | 4 087 | 11 | ||||||
14.4.1995 | 0 | 0 | 150.00 | -2.00% | 4 081 | 28 | ||||||||
12.5.1995 | 0 | 0 | 145.50 | -4.00% | 4 074 | 28 | ||||||||
30.1.1996 | 187.00 | +0.53% | 9 911 | 53 | 150.00 | +2.00% | 4 050 | 27 | ||||||
21.6.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
10.9.1997 | 29.00 | -0.75% | 3 524 | 122 | ||||||||||
7.8.1995 | 130.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 3 313 | 25 | ||||||
31.1.1996 | 187.00 | 0.00% | 4 114 | 22 | 150.00 | 0.00% | 3 300 | 22 | ||||||
18.3.1996 | 270.00 | +4.65% | 0 | 0 | 290.00 | +1.00% | 3 190 | 11 | ||||||
20.7.1998 | 100.00 | -9.09% | 3 000 | 30 | ||||||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 2 992 | 17 | ||||||
3.11.1995 | 275.00 | 0.00% | 0 | 0 | 190.50 | -1.00% | 2 858 | 15 | ||||||
28.3.1995 | 146.00 | -331.00% | 1 606 | 11 | 156.50 | +5.00% | 2 661 | 17 | ||||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 556 | 71 | ||||||
21.4.1995 | 0 | 0 | 148.00 | +2.00% | 2 516 | 17 | ||||||||
19.2.1996 | 220.00 | -4.76% | 6 600 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
3.6.1997 | 31.10 | 0.00% | 2 333 | 75 | ||||||||||
16.12.1996 | 58.00 | 0.00% | 0 | 0 | 34.10 | +5.57% | 2 251 | 66 | ||||||
13.4.1995 | 0 | 0 | 148.00 | -2.00% | 2 220 | 15 | ||||||||
13.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 200 | 11 | ||||||
22.1.1996 | 185.25 | 0.00% | 0 | 0 | 146.00 | 0.00% | 2 190 | 15 | ||||||
13.5.1996 | 407.00 | 0.00% | 0 | 0 | 415.00 | -8.00% | 2 075 | 5 | ||||||
29.6.1995 | 137.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 2 040 | 17 | ||||||
13.6.1997 | 34.00 | 0.00% | 1 938 | 57 | ||||||||||
20.11.1995 | 200.00 | 0.00% | 104 000 | 520 | 189.00 | +7.00% | 1 890 | 10 | ||||||
5.6.1997 | 31.00 | -0.32% | 1 705 | 55 | ||||||||||
8.6.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
17.5.1995 | 0 | 0 | 151.00 | 0.00% | 1 661 | 11 | ||||||||
22.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 342 | 44 | ||||||
8.9.1995 | 127.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
16.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 200 | 40 | ||||||
17.5.1996 | 407.00 | 0.00% | 42 735 | 105 | 380.50 | 0.00% | 1 142 | 3 | ||||||
3.6.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
1.11.1995 | 305.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
22.5.1997 | 40.53 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 054 | 34 | ||||||
21.7.1995 | 135.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 932 | 8 | ||||||
8.3.1996 | 220.00 | -2.65% | 10 340 | 47 | 231.00 | +5.00% | 882 | 4 | ||||||
29.7.1997 | 28.00 | 0.00% | 840 | 30 | ||||||||||
27.8.1997 | 29.00 | 0.00% | 812 | 28 | ||||||||||
12.6.1997 | 34.00 | +5.82% | 748 | 22 | ||||||||||
18.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
9.4.1997 | 58.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 561 | 17 | ||||||
11.7.1997 | 31.00 | 527 | 17 | |||||||||||
24.4.1997 | 58.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 502 | 17 | ||||||
25.4.1997 | 58.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 493 | 17 | ||||||
28.8.1997 | 28.00 | -3.44% | 476 | 17 | ||||||||||
9.10.1997 | 31.00 | +6.89% | 465 | 15 | ||||||||||
3.9.1997 | 29.10 | 0.00% | 320 | 11 | ||||||||||
16.9.1997 | 29.10 | 0.00% | 320 | 11 | ||||||||||
27.10.1995 | 338.00 | 0.00% | 0 | 0 | 291.00 | -10.00% | 291 | 1 | ||||||
30.10.1995 | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
11.3.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 231 | 1 | ||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 226.00 | +2.72% | 7 684 | 34 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 220.00 | 0.00% | 11 220 | 51 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 220.00 | -4.76% | 3 740 | 17 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 297.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 283.00 | +4.81% | 38 205 | 135 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 340.00 | +4.29% | 340 | 1 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 219.00 | +4.78% | 6 570 | 30 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 206.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 196.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 196.35 | +5.00% | 4 320 | 22 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 231.00 | +0.43% | 34 650 | 150 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 230.00 | 0.00% | 53 820 | 234 | +21.00% | 0 | 0 | |||||||
9.2.1996 | 230.00 | +4.54% | 5 060 | 22 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 220.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 407.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 407.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 407.00 | 0.00% | 10 582 | 26 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 407.00 | +0.24% | 4 477 | 11 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 406.00 | 0.00% | 16 646 | 41 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 366.00 | +0.54% | 30 744 | 84 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 364.00 | +0.27% | 15 652 | 43 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 363.00 | +0.55% | 49 368 | 136 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 361.00 | -2.69% | 62 453 | 173 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 371.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 371.00 | +3.92% | 23 002 | 62 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 366.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 367.00 | +0.27% | 367 | 1 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 406.00 | +0.24% | 6 090 | 15 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 405.00 | +0.24% | 6 885 | 17 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 404.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 58.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
27.2.1997 | 58.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
26.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|