ČSAD ROSICE, ADOSA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	97.00	-0.35%	97	1		0.00%	0	0
22.5.1995	93.01	-499.00%	93	1		0.00%	0	0
5.5.1995	97.90	-495.00%	98	1		0.00%	0	0
4.5.1995	103.00	-498.00%	103	1		0.00%	0	0
11.4.1995	103.50	-416.00%	104	1		0.00%	0	0
10.4.1995	108.00	-400.00%	108	1		0.00%	0	0
5.4.1995	112.50	-425.00%	113	1		0.00%	0	0
3.4.1995	117.50	-489.00%	118	1		0.00%	0	0
31.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	39.00	0.00%	0	0		0.00%	0
4.11.1996	39.00	0.00%	0	0		0.00%	0
5.11.1996	39.00	0.00%	0	0		0.00%	0
6.11.1996	39.00	0.00%	0	0		0.00%	0
7.11.1996	39.00	0.00%	0	0		0.00%	0
8.11.1996	39.00	0.00%	0	0		0.00%	0
11.11.1996	39.00	0.00%	0	0		0.00%	0
12.11.1996	39.00	0.00%	0	0		0.00%	0
13.11.1996	39.00	0.00%	0	0		0.00%	0
14.11.1996	39.00	0.00%	0	0		0.00%	0
15.11.1996	39.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›