ČSAD ROSICE, ADOSA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 115.00 | -5.62% | 115 | 1 | ||||||||||
| 27.9.1995 | 97.00 | -4.76% | 97 | 1 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 97.00 | -0.35% | 97 | 1 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 93.01 | -499.00% | 93 | 1 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 97.90 | -495.00% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 103.50 | -416.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 108.00 | -400.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 112.50 | -425.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 117.50 | -489.00% | 118 | 1 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 47.38 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
