ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 97.00 | -0.35% | 97 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.00 | -4.76% | 97 | 1 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 115.00 | -5.62% | 115 | 1 | ||||||||||
29.1.1996 | 90.00 | -4.76% | 90 | 1 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 97.90 | -495.00% | 98 | 1 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 93.01 | -499.00% | 93 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 103.50 | -416.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 108.00 | -400.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 112.50 | -425.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 117.50 | -489.00% | 118 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 139.35 | -4.99% | 697 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 39.00 | -4.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 72.90 | -10.00% | 583 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 123.55 | -499.00% | 1 236 | 10 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 105.00 | -8.69% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.00 | -3.97% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | +2.45% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 150.83 | +4.99% | 4 525 | 30 | 0.00% | 0 | 0 | |||||||
|