ČSAD ROSICE, ADOSA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 124.10 | -4.92% | 35 617 | 287 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 221.00 | -4.74% | 55 692 | 252 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 98.33 | -499.00% | 23 599 | 240 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 199.50 | -5.00% | 40 299 | 202 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 186.20 | 0.00% | 27 744 | 149 | ||||||||||
29.8.1995 | 210.00 | -4.97% | 25 200 | 120 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 105.00 | 0.00% | 6 300 | 60 | 100.10 | -6.00% | 5 205 | 52 | ||||||
10.3.1995 | 196.00 | -3 000.00% | 9 996 | 51 | ||||||||||
28.6.1995 | 150.83 | +4.99% | 4 525 | 30 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | +2.45% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.00 | -3.97% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 105.00 | 0.00% | 1 890 | 18 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 105.00 | -8.69% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 123.55 | -499.00% | 1 236 | 10 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 39.00 | -4.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 72.90 | -10.00% | 583 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 139.35 | -4.99% | 697 | 5 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | -4.76% | 90 | 1 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 115.00 | -5.62% | 115 | 1 | ||||||||||
27.9.1995 | 97.00 | -4.76% | 97 | 1 | 0.00% | 0 | 0 | |||||||
|