ČSAD ROSICE, ADOSA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 105.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 66 792 | 506 | ||||||
1.7.1996 | 105.00 | 0.00% | 6 300 | 60 | 100.10 | -6.00% | 5 205 | 52 | ||||||
11.5.1995 | 0 | 0 | 108.50 | -10.00% | 3 581 | 33 | ||||||||
2.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|