ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	105.00	0.00%	0	0		-10.00%	0	0
14.9.1995	132.39	-4.99%	0	0		-10.00%	0	0
11.5.1995			0	0	108.50	-10.00%	3 581	33
28.6.1996	105.00	0.00%	0	0		-9.00%	0	0
14.11.1995	105.00	0.00%	0	0		-9.00%	0	0
29.3.1995	123.55	-499.00%	1 236	10		-9.00%	0	0
19.10.1995	121.86	-9.99%	0	0		-8.00%	0	0
29.8.1996	62.01	-10.00%	0	0		-7.00%	0	0
3.10.1995	101.85	0.00%	0	0		-7.00%	0	0
1.7.1996	105.00	0.00%	6 300	60	100.10	-6.00%	5 205	52
26.6.1995	136.81	+4.99%	0	0		-5.00%	0	0
28.8.1996	68.90	0.00%	0	0		-3.00%	0	0
4.7.1996	105.00	0.00%	0	0		-3.00%	0	0
14.8.1995	192.47	+4.99%	0	0		-2.00%	0	0
15.8.1995	192.47	0.00%	0	0		-1.00%	0	0
28.11.1996	39.00	0.00%	0	0		0.00%	0
29.11.1996	39.00	0.00%	0	0		0.00%	0
2.12.1996	39.00	0.00%	0	0		0.00%	0
3.12.1996	39.00	0.00%	0	0		0.00%	0
4.12.1996	39.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›