ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	105.00	0.00%	0	0	132.00	+10.00%	66 792	506
24.8.1995	221.00	-4.74%	55 692	252		+10.00%	0	0
21.8.1995	233.00	+4.95%	0	0		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
27.6.1995	143.65	+4.99%	0	0		+9.00%	0	0
21.6.1996	105.00	0.00%	0	0		+7.00%	0	0
25.8.1995	221.00	0.00%	0	0		+5.00%	0	0
9.7.1996	105.00	0.00%	0	0		+3.00%	0	0
22.8.1995	244.00	+4.72%	0	0		+2.00%	0	0
21.11.1995	105.00	0.00%	0	0		+1.00%	0	0
20.11.1995	105.00	0.00%	0	0		+1.00%	0	0
30.3.1995			0	0		+1.00%	0	0
28.11.1996	39.00	0.00%	0	0		0.00%	0
29.11.1996	39.00	0.00%	0	0		0.00%	0
2.12.1996	39.00	0.00%	0	0		0.00%	0
3.12.1996	39.00	0.00%	0	0		0.00%	0
4.12.1996	39.00	0.00%	0	0		0.00%	0
5.12.1996	39.00	0.00%	0	0		0.00%	0
6.12.1996	39.00	0.00%	0	0		0.00%	0
9.12.1996	39.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›