ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 105.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 66 792 | 506 | ||||||
24.8.1995 | 221.00 | -4.74% | 55 692 | 252 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.6.1995 | 143.65 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1997 | 49.74 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
22.7.1997 | 27.00 | +5.46% | 432 | 16 | ||||||||||
15.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
25.8.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
9.7.1996 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1997 | +2.64% | 0 | ||||||||||||
22.8.1995 | 244.00 | +4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
|