ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	97.66	+499.00%	0	0		0.00%	0	0
1.6.1995	102.54	+4.99%	0	0		0.00%	0	0
2.6.1995	107.66	+4.99%	0	0		0.00%	0	0
5.6.1995	113.04	+4.99%	0	0		0.00%	0	0
6.6.1995	118.69	+4.99%	0	0		0.00%	0	0
7.6.1995	124.62	+4.99%	0	0		0.00%	0	0
8.6.1995	130.85	+4.99%	0	0		0.00%	0	0
9.6.1995	137.39	+4.99%	0	0		0.00%	0	0
12.6.1995	137.39	0.00%	0	0		0.00%	0	0
13.6.1995	137.39	0.00%	0	0		0.00%	0	0
14.6.1995	137.39	0.00%	0	0		0.00%	0	0
15.6.1995	137.39	0.00%	0	0		0.00%	0	0
16.6.1995	130.53	-4.99%	0	0		0.00%	0	0
19.6.1995	130.53	0.00%	0	0		0.00%	0	0
20.6.1995	130.53	0.00%	0	0		0.00%	0	0
21.6.1995	130.53	0.00%	0	0		0.00%	0	0
22.6.1995	124.10	-4.92%	35 617	287		0.00%	0	0
23.6.1995	130.30	+4.99%	0	0		0.00%	0	0
26.6.1995	136.81	+4.99%	0	0		-5.00%	0	0
27.6.1995	143.65	+4.99%	0	0		+9.00%	0	0
28.6.1995	150.83	+4.99%	4 525	30		0.00%	0	0
29.6.1995	150.83	0.00%	0	0		0.00%	0	0
30.6.1995	150.83	0.00%	0	0		0.00%	0	0
3.7.1995	150.83	0.00%	0	0		0.00%	0	0
4.7.1995	150.83	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	150.83	0.00%	0	0		0.00%	0	0
11.7.1995	150.83	0.00%	0	0		0.00%	0	0
12.7.1995	150.83	0.00%	0	0		0.00%	0	0
13.7.1995	150.83	0.00%	0	0		0.00%	0	0
14.7.1995	150.83	0.00%	0	0		0.00%	0	0
17.7.1995	150.83	0.00%	0	0		0.00%	0	0
18.7.1995	150.83	0.00%	0	0		0.00%	0	0
19.7.1995	150.83	0.00%	0	0		0.00%	0	0
20.7.1995	150.83	0.00%	0	0		0.00%	0	0
21.7.1995	150.83	0.00%	0	0		0.00%	0	0
24.7.1995	150.83	0.00%	0	0		0.00%	0	0
25.7.1995	150.83	0.00%	0	0		0.00%	0	0
26.7.1995	150.83	0.00%	0	0		0.00%	0	0
27.7.1995	158.37	+4.99%	0	0		0.00%	0	0
28.7.1995	158.37	0.00%	0	0		0.00%	0	0
31.7.1995	158.37	0.00%	0	0		0.00%	0	0
1.8.1995	158.37	0.00%	0	0		0.00%	0	0
2.8.1995	158.37	0.00%	0	0		0.00%	0	0
3.8.1995	158.37	0.00%	0	0		0.00%	0	0
4.8.1995	158.37	0.00%	0	0		0.00%	0	0
7.8.1995	166.28	+4.99%	0	0		0.00%	0	0
8.8.1995	166.28	0.00%	0	0		0.00%	0	0
9.8.1995	174.59	+4.99%	0	0		0.00%	0	0
10.8.1995	174.59	0.00%	0	0		0.00%	0	0
11.8.1995	183.31	+4.99%	0	0		0.00%	0	0
14.8.1995	192.47	+4.99%	0	0		-2.00%	0	0
15.8.1995	192.47	0.00%	0	0		-1.00%	0	0
16.8.1995	202.00	+4.95%	0	0		0.00%	0	0
17.8.1995	212.00	+4.95%	0	0		0.00%	0	0
18.8.1995	222.00	+4.71%	0	0		0.00%	0	0
21.8.1995	233.00	+4.95%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›