ČSAD ROSICE, ADOSA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	105.00	0.00%	0	0		0.00%	0	0
23.11.1995	105.00	0.00%	0	0		0.00%	0	0
22.11.1995	105.00	0.00%	0	0		0.00%	0	0
21.11.1995	105.00	0.00%	0	0		+1.00%	0	0
20.11.1995	105.00	0.00%	0	0		+1.00%	0	0
17.11.1995	105.00	0.00%	0	0		0.00%	0	0
16.11.1995	105.00	0.00%	0	0		0.00%	0	0
15.11.1995	105.00	0.00%	0	0		0.00%	0	0
14.11.1995	105.00	0.00%	0	0		-9.00%	0	0
13.11.1995	105.00	0.00%	0	0	132.00	+10.00%	66 792	506
10.11.1995	105.00	0.00%	0	0		0.00%	0	0
20.10.1995	121.86	0.00%	0	0		0.00%	0	0
19.10.1995	121.86	-9.99%	0	0		-8.00%	0	0
18.10.1995	135.39	0.00%	0	0		0.00%	0	0
17.10.1995	135.39	0.00%	0	0		0.00%	0	0
16.10.1995	135.39	-9.99%	0	0		0.00%	0	0
13.10.1995	150.43	+4.99%	0	0		0.00%	0	0
12.10.1995	143.27	+4.99%	0	0		0.00%	0	0
11.10.1995	136.45	+4.99%	0	0		0.00%	0	0
10.10.1995	129.96	+4.99%	0	0		0.00%	0	0
9.10.1995	123.78	+4.99%	0	0		0.00%	0	0
6.10.1995	117.89	+4.99%	0	0		0.00%	0	0
5.10.1995	112.28	+4.99%	0	0		0.00%	0	0
4.10.1995	106.94	+4.99%	0	0		0.00%	0	0
3.10.1995	101.85	0.00%	0	0		-7.00%	0	0
2.10.1995	101.85	0.00%	0	0		0.00%	0	0
29.9.1995	101.85	0.00%	0	0		0.00%	0	0
28.9.1995	101.85	+5.00%	0	0		0.00%	0	0
14.2.1996	81.00	0.00%	0	0		0.00%	0	0
13.2.1996	81.00	0.00%	0	0		0.00%	0	0
12.2.1996	81.00	-10.00%	0	0		0.00%	0	0
9.2.1996	90.00	0.00%	0	0		0.00%	0	0
8.2.1996	90.00	0.00%	0	0		0.00%	0	0
7.2.1996	90.00	0.00%	0	0		0.00%	0	0
6.2.1996	90.00	0.00%	0	0		0.00%	0	0
5.2.1996	90.00	0.00%	0	0		0.00%	0	0
2.2.1996	90.00	0.00%	0	0		0.00%	0	0
1.2.1996	90.00	0.00%	0	0		0.00%	0	0
31.1.1996	90.00	0.00%	0	0		0.00%	0	0
30.1.1996	90.00	0.00%	0	0		0.00%	0	0
8.11.1995	105.00	0.00%	0	0		0.00%	0	0
7.11.1995	105.00	0.00%	0	0		0.00%	0	0
6.11.1995	105.00	0.00%	0	0		0.00%	0	0
3.11.1995	105.00	0.00%	0	0		0.00%	0	0
2.11.1995	105.00	0.00%	0	0		0.00%	0	0
1.11.1995	105.00	0.00%	0	0		0.00%	0	0
31.10.1995	105.00	0.00%	0	0		0.00%	0	0
30.10.1995	105.00	0.00%	0	0		0.00%	0	0
27.10.1995	105.00	0.00%	0	0		0.00%	0	0
18.9.1996	40.69	0.00%	0	0		0.00%	0	0
17.9.1996	40.69	0.00%	0	0		0.00%	0	0
16.9.1996	40.69	-9.99%	0	0		0.00%	0	0
13.9.1996	45.21	0.00%	0	0		0.00%	0	0
12.9.1996	45.21	-9.99%	0	0		0.00%	0	0
11.9.1996	50.23	0.00%	0	0		0.00%	0	0
10.9.1996	50.23	0.00%	0	0		0.00%	0	0
9.9.1996	50.23	0.00%	0	0		0.00%	0	0
6.9.1996	50.23	0.00%	0	0		0.00%	0	0
5.9.1996	50.23	-9.99%	0	0		0.00%	0	0
4.9.1996	55.81	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›