ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	97.66	+499.00%	0	0		0.00%	0	0
21.4.1995	108.40	+499.00%	0	0		0.00%	0	0
20.4.1995	103.24	+499.00%	0	0		0.00%	0	0
18.3.1996	93.17	+10.00%	0	0		0.00%	0	0
14.3.1996	84.70	+10.00%	0	0		0.00%	0	0
11.3.1996	77.00	+10.00%	0	0		0.00%	0	0
21.3.1996	102.48	+9.99%	0	0		0.00%	0	0
27.1.1997	40.95	+5.00%	0	0		0.00%	0
28.9.1995	101.85	+5.00%	0	0		0.00%	0	0
26.9.1995	101.85	+5.00%	0	0		0.00%	0	0
13.10.1995	150.43	+4.99%	0	0		0.00%	0	0
12.10.1995	143.27	+4.99%	0	0		0.00%	0	0
11.10.1995	136.45	+4.99%	0	0		0.00%	0	0
10.10.1995	129.96	+4.99%	0	0		0.00%	0	0
9.10.1995	123.78	+4.99%	0	0		0.00%	0	0
6.10.1995	117.89	+4.99%	0	0		0.00%	0	0
5.10.1995	112.28	+4.99%	0	0		0.00%	0	0
4.10.1995	106.94	+4.99%	0	0		0.00%	0	0
14.8.1995	192.47	+4.99%	0	0		-2.00%	0	0
11.8.1995	183.31	+4.99%	0	0		0.00%	0	0
9.8.1995	174.59	+4.99%	0	0		0.00%	0	0
7.8.1995	166.28	+4.99%	0	0		0.00%	0	0
27.7.1995	158.37	+4.99%	0	0		0.00%	0	0
28.6.1995	150.83	+4.99%	4 525	30		0.00%	0	0
27.6.1995	143.65	+4.99%	0	0		+9.00%	0	0
26.6.1995	136.81	+4.99%	0	0		-5.00%	0	0
23.6.1995	130.30	+4.99%	0	0		0.00%	0	0
9.6.1995	137.39	+4.99%	0	0		0.00%	0	0
8.6.1995	130.85	+4.99%	0	0		0.00%	0	0
7.6.1995	124.62	+4.99%	0	0		0.00%	0	0
6.6.1995	118.69	+4.99%	0	0		0.00%	0	0
5.6.1995	113.04	+4.99%	0	0		0.00%	0	0
2.6.1995	107.66	+4.99%	0	0		0.00%	0	0
1.6.1995	102.54	+4.99%	0	0		0.00%	0	0
10.3.1997	29.91	+4.98%	1 077	36		-9.47%	0
30.1.1997	47.38	+4.98%	0	0			0	0
31.1.1997	49.74	+4.98%	0	0		0.00%	0
28.1.1997	42.99	+4.98%	0	0		0.00%	0
29.1.1997	45.13	+4.97%	0	0		0.00%	0
21.8.1995	233.00	+4.95%	0	0		+10.00%	0	0
17.8.1995	212.00	+4.95%	0	0		0.00%	0	0
16.8.1995	202.00	+4.95%	0	0		0.00%	0	0
22.8.1995	244.00	+4.72%	0	0		+2.00%	0	0
18.8.1995	222.00	+4.71%	0	0		0.00%	0	0
30.5.1996	105.00	+2.45%	2 625	25		0.00%	0	0
18.2.1997	50.00	+0.52%	1 250	25		0.00%	0
3.2.1997	49.74	0.00%	0	0		0.00%	0
4.2.1997	49.74	0.00%	0	0		0.00%	0
5.2.1997	49.74	0.00%	0	0		+5.55%	0
6.2.1997	49.74	0.00%	0	0		0.00%	0
7.2.1997	49.74	0.00%	0	0		0.00%	0
10.2.1997	49.74	0.00%	0	0		0.00%	0
11.2.1997	49.74	0.00%	0	0		0.00%	0
12.2.1997	49.74	0.00%	0	0		0.00%	0
13.2.1997	49.74	0.00%	0	0		0.00%	0
14.2.1997	49.74	0.00%	0	0		0.00%	0
17.2.1997	49.74	0.00%	0	0		0.00%	0
19.2.1997	50.00	0.00%	0	0		0.00%	0
20.2.1997	50.00	0.00%	0	0		0.00%	0
17.12.1996	39.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›