ČSAD ROSICE, ADOSA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995			0	0	108.50	-10.00%	3 581	33
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
26.9.1995	101.85	+5.00%	0	0		0.00%	0	0
25.10.1995	115.00	0.00%	0	0		0.00%	0	0
24.10.1995	115.00	0.00%	0	0
28.8.1995	221.00	0.00%	0	0		0.00%	0	0
25.8.1995	221.00	0.00%	0	0		+5.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
4.4.1995			0	0		0.00%	0	0
14.3.1995			0	0
13.3.1995	186.20	-500.00%	0	0
28.3.1995	130.05	-499.00%	0	0		0.00%	0	0
27.3.1995	136.89	-499.00%	0	0
24.3.1995	144.09	-499.00%	0	0
23.3.1995	151.67	-499.00%	0	0
22.3.1995	159.65	-499.00%	0	0
21.3.1995	168.05	-499.00%	0	0
20.3.1995	176.89	-500.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
22.9.1995	97.35	-4.99%	0	0		0.00%	0	0
21.9.1995	102.47	-4.99%	0	0
20.9.1995	107.86	-4.99%	0	0
19.9.1995	113.53	-4.99%	0	0		0.00%	0	0
18.9.1995	119.50	-4.99%	0	0		0.00%	0	0
15.9.1995	125.78	-4.99%	0	0		0.00%	0	0
14.9.1995	132.39	-4.99%	0	0		-10.00%	0	0
13.9.1995	139.35	0.00%	0	0		0.00%	0	0
11.9.1995	146.68	-4.99%	0	0		0.00%	0	0
8.9.1995	154.39	-4.99%	0	0		0.00%	0	0
7.9.1995	162.51	-4.99%	0	0		0.00%	0	0
6.9.1995	171.06	-4.99%	0	0		0.00%	0	0
5.9.1995	180.06	-4.99%	0	0		0.00%	0	0
4.9.1995	189.53	-4.99%	0	0		0.00%	0	0
1.9.1995	199.50	0.00%	0	0		0.00%	0	0
31.8.1995	199.50	0.00%	0	0		0.00%	0	0
21.6.1995	130.53	0.00%	0	0		0.00%	0	0
20.6.1995	130.53	0.00%	0	0		0.00%	0	0
19.6.1995	130.53	0.00%	0	0		0.00%	0	0
16.6.1995	130.53	-4.99%	0	0		0.00%	0	0
15.6.1995	137.39	0.00%	0	0		0.00%	0	0
14.6.1995	137.39	0.00%	0	0		0.00%	0	0
13.6.1995	137.39	0.00%	0	0		0.00%	0	0
12.6.1995	137.39	0.00%	0	0		0.00%	0	0
9.6.1995	137.39	+4.99%	0	0		0.00%	0	0
8.6.1995	130.85	+4.99%	0	0		0.00%	0	0
7.6.1995	124.62	+4.99%	0	0		0.00%	0	0
6.6.1995	118.69	+4.99%	0	0		0.00%	0	0
5.6.1995	113.04	+4.99%	0	0		0.00%	0	0
2.6.1995	107.66	+4.99%	0	0		0.00%	0	0
1.6.1995	102.54	+4.99%	0	0		0.00%	0	0
31.5.1995	97.66	+499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+10.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
23.8.1995	232.00	-4.91%	0	0		0.00%	0	0
22.8.1995	244.00	+4.72%	0	0		+2.00%	0	0
21.8.1995	233.00	+4.95%	0	0		+10.00%	0	0
18.8.1995	222.00	+4.71%	0	0		0.00%	0	0
17.8.1995	212.00	+4.95%	0	0		0.00%	0	0
16.8.1995	202.00	+4.95%	0	0		0.00%	0	0
15.8.1995	192.47	0.00%	0	0		-1.00%	0	0
14.8.1995	192.47	+4.99%	0	0		-2.00%	0	0
11.8.1995	183.31	+4.99%	0	0		0.00%	0	0
10.8.1995	174.59	0.00%	0	0		0.00%	0	0
9.8.1995	174.59	+4.99%	0	0		0.00%	0	0
8.8.1995	166.28	0.00%	0	0		0.00%	0	0
7.8.1995	166.28	+4.99%	0	0		0.00%	0	0
4.8.1995	158.37	0.00%	0	0		0.00%	0	0
3.8.1995	158.37	0.00%	0	0		0.00%	0	0
2.8.1995	158.37	0.00%	0	0		0.00%	0	0
1.8.1995	158.37	0.00%	0	0		0.00%	0	0
31.7.1995	158.37	0.00%	0	0		0.00%	0	0
28.7.1995	158.37	0.00%	0	0		0.00%	0	0
27.7.1995	158.37	+4.99%	0	0		0.00%	0	0
26.7.1995	150.83	0.00%	0	0		0.00%	0	0
25.7.1995	150.83	0.00%	0	0		0.00%	0	0
24.7.1995	150.83	0.00%	0	0		0.00%	0	0
21.7.1995	150.83	0.00%	0	0		0.00%	0	0
20.7.1995	150.83	0.00%	0	0		0.00%	0	0
19.7.1995	150.83	0.00%	0	0		0.00%	0	0
18.7.1995	150.83	0.00%	0	0		0.00%	0	0
17.7.1995	150.83	0.00%	0	0		0.00%	0	0
14.7.1995	150.83	0.00%	0	0		0.00%	0	0
13.7.1995	150.83	0.00%	0	0		0.00%	0	0
12.7.1995	150.83	0.00%	0	0		0.00%	0	0
11.7.1995	150.83	0.00%	0	0		0.00%	0	0
10.7.1995	150.83	0.00%	0	0		0.00%	0	0
4.7.1995	150.83	0.00%	0	0		0.00%	0	0
3.7.1995	150.83	0.00%	0	0		0.00%	0	0
30.6.1995	150.83	0.00%	0	0		0.00%	0	0
29.6.1995	150.83	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200