ČSAD ROSICE, ADOSA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 28.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.91 | +4.98% | 1 077 | 36 | -9.47% | 0 | ||||||||
11.3.1997 | 29.91 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
12.3.1997 | 29.91 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
13.3.1997 | 29.91 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
14.3.1997 | 29.91 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
17.3.1997 | 29.91 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
18.3.1997 | 29.91 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
19.3.1997 | 29.91 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.3.1997 | 29.98 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 39.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|