ČSAD ROSICE, ADOSA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 105.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 66 792 | 506 | ||||||
11.5.1995 | 0 | 0 | 108.50 | -10.00% | 3 581 | 33 | ||||||||
1.7.1996 | 105.00 | 0.00% | 6 300 | 60 | 100.10 | -6.00% | 5 205 | 52 | ||||||
21.4.2000 | 61.20 | +9.87% | 0 | 0 | ||||||||||
7.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 56.10 | 0.00% | 1 346 | 24 | ||||||||||
6.11.2000 | 56.10 | 0.00% | 0 | 0 | ||||||||||
|