ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1999					45.00	-10.00%	0	0
26.3.1997						-10.00%	0
21.3.1997						-10.00%	0
27.6.1996	105.00	0.00%	0	0		-10.00%	0	0
14.9.1995	132.39	-4.99%	0	0		-10.00%	0	0
11.5.1995			0	0	108.50	-10.00%	3 581	33
18.8.2000					50.50	-9.98%	0	0
25.4.2000					55.10	-9.96%	0	0
22.8.2000					45.50	-9.90%	0	0
4.8.1999					43.70	-9.89%	0	0
13.3.1997	29.91	0.00%	0	0		-9.85%	0
5.8.1999					39.40	-9.83%	0	0
10.3.1997	29.91	+4.98%	1 077	36		-9.47%	0
18.3.1997	29.91	0.00%	0	0		-9.43%	0
14.3.1997	29.91	0.00%	0	0		-9.37%	0
11.3.1997	29.91	0.00%	0	0		-9.30%	0
30.9.1998					0.00	-9.09%	0	0
25.3.1997						-9.09%	0
20.3.1997						-9.09%	0
28.6.1996	105.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›