ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2000 | 52.80 | +16.04% | 0 | 0 | ||||||||||
14.2.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
6.10.1999 | 41.80 | +10.00% | 0 | 0 | ||||||||||
10.3.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
13.11.1995 | 105.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 66 792 | 506 | ||||||
24.8.1995 | 221.00 | -4.74% | 55 692 | 252 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.2000 | 61.20 | +9.87% | 0 | 0 | ||||||||||
29.6.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
20.4.2000 | 55.70 | +9.00% | 0 | 0 | ||||||||||
27.6.1995 | 143.65 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
25.6.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
21.6.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1999 | 47.50 | +5.55% | 0 | 0 | ||||||||||
5.2.1997 | 49.74 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
22.7.1997 | 27.00 | +5.46% | 432 | 16 | ||||||||||
28.6.1999 | 42.00 | +5.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
|