ASPEKTA H.13,4/00, DL.ASPEKTA 13,4/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA H.13,4/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1998 | 17.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 17.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 11.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 11.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 44.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 41.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|