AGROSLUŽ. TRNOVANY, AGROSLUŽBY TRNOVAN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽ. TRNOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 158.65 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 158.65 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 158.65 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 158.65 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 158.65 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 158.65 | -4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
|