TEZAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	37.52	0.00%	0	0		0.00%	0
19.2.1997	37.52	0.00%	0	0		0.00%	0
20.2.1997	37.52	0.00%	0	0		0.00%	0
21.2.1997	37.52	0.00%	0	0		0.00%	0
24.2.1997	37.52	0.00%	0	0		0.00%	0
25.2.1997	37.52	0.00%	0	0		0.00%	0
26.2.1997	37.52	0.00%	0	0		0.00%	0
27.2.1997	37.52	0.00%	0	0	26.00	-7.47%	416	16
28.2.1997	37.52	0.00%	0	0		0.00%	0
3.3.1997	37.52	0.00%	0	0		0.00%	0
4.3.1997	37.52	0.00%	0	0		0.00%	0
12.4.1995	38.53	+498.00%	4 431	115		+32.00%	0	0
10.4.1995	38.63	-499.00%	5 949	154		+3.00%	0	0
14.2.1997	39.49	-4.98%	0	0		0.00%	0
14.4.1995	40.45	+498.00%	1 294	32	35.50	-29.00%	817	23
7.4.1995	40.66	-500.00%	0	0	26.00	-3.00%	3 473	138
13.2.1997	41.56	-4.98%	0	0		0.00%	0
9.5.1995	42.47	+499.00%	0	0		0.00%	0	0
6.4.1995	42.80	-499.00%	0	0		-7.00%	0	0
31.1.1997	43.74	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›