TEZAS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997					21.10	-8.26%	338	16
17.5.2001					21.50	0.00%	0	0
16.5.2001					21.50	0.00%	0	0
15.5.2001					21.50	0.00%	0	0
14.5.2001					21.50	-7.32%	0	0
8.6.2001					21.60	0.00%	0	0
7.6.2001					21.60	0.00%	0	0
6.6.2001					21.60	0.00%	0	0
5.6.2001					21.60	0.00%	0	0
4.6.2001					21.60	-10.00%	0	0
12.10.1999					23.00	-8.00%	0	0
16.9.1997					23.00	-8.00%	529	23
16.11.1998					23.10	-4.14%	370	16
28.6.2001					23.20	+9.95%	0	0
11.5.2001					23.20	0.00%	0	0
10.5.2001					23.20	0.00%	0	0
9.5.2001					23.20	0.00%	0	0
7.5.2001					23.20	0.00%	0	0
4.5.2001					23.20	0.00%	0	0
3.5.2001					23.20	-9.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›