TEZAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 90.00 | +3.23% | 2 070 | 23 | +11.00% | 0 | 0 | |||||||
| 31.1.1996 | 109.16 | -4.99% | 3 493 | 32 | 100.00 | -9.00% | 4 400 | 44 | ||||||
| 21.5.1996 | 96.44 | +4.99% | 3 086 | 32 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 83.94 | -4.99% | 2 686 | 32 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 91.00 | +1.11% | 2 912 | 32 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 81.90 | -10.00% | 2 621 | 32 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 40.45 | +498.00% | 1 294 | 32 | 35.50 | -29.00% | 817 | 23 | ||||||
| 4.12.1995 | 111.00 | -9.31% | 3 885 | 35 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 54.68 | -9.99% | 2 133 | 39 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 83.53 | -4.99% | 3 258 | 39 | +2.00% | 0 | 0 | |||||||
| 15.1.1996 | 110.25 | +5.00% | 4 300 | 39 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 353.00 | +4.74% | 13 767 | 39 | ||||||||||
| 26.4.1996 | 83.74 | -4.98% | 3 601 | 43 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| 29.5.1996 | 91.62 | -4.99% | 4 215 | 46 | 110.00 | -3.00% | 4 164 | 39 | ||||||
| 30.9.1996 | 59.54 | 0.00% | 2 739 | 46 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 98.00 | -1.75% | 4 508 | 46 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 91.00 | +0.83% | 4 186 | 46 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 87.01 | -4.75% | 4 002 | 46 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 10.8.1995 | 225.00 | +4.65% | 10 350 | 46 | 251.40 | -3.00% | 13 576 | 54 | ||||||
| 1.8.1995 | 160.75 | +4.99% | 7 395 | 46 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
