TEZAS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 401.00 | -4.97% | 46 115 | 115 | 340.00 | +1.00% | 43 480 | 126 | ||||||
| 1.9.1995 | 309.00 | +4.74% | 211 665 | 685 | 300.00 | +1.00% | 34 200 | 120 | ||||||
| 19.12.2001 | 171.00 | -0.52% | 19 085 | 115 | ||||||||||
| 20.9.1996 | 66.15 | 0.00% | 0 | 0 | 92.50 | -5.00% | 10 638 | 115 | ||||||
| 25.5.1995 | 67.93 | +499.00% | 0 | 0 | 55.00 | 0.00% | 6 325 | 115 | ||||||
| 20.12.2001 | 165.00 | -3.50% | 18 425 | 110 | ||||||||||
| 15.10.1999 | 25.00 | 0.00% | 2 700 | 108 | ||||||||||
| 20.4.1995 | 0 | 0 | 46.00 | -3.00% | 4 656 | 103 | ||||||||
| 18.8.1995 | 284.00 | +4.79% | 101 956 | 359 | 265.00 | +4.00% | 24 418 | 96 | ||||||
| 10.8.2001 | 142.80 | +9.93% | 12 829 | 93 | ||||||||||
| 13.10.1999 | 25.00 | +8.69% | 2 300 | 92 | ||||||||||
| 6.10.1997 | 18.50 | -2.63% | 1 702 | 92 | ||||||||||
| 10.6.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | +5.00% | 10 120 | 92 | ||||||
| 31.5.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | -1.00% | 9 304 | 85 | ||||||
| 16.1.1996 | 110.25 | 0.00% | 0 | 0 | 100.00 | +5.00% | 8 500 | 85 | ||||||
| 6.10.1995 | 348.00 | +4.81% | 68 556 | 197 | 317.50 | -1.00% | 26 988 | 85 | ||||||
| 11.12.2000 | 31.00 | -1.58% | 2 480 | 80 | ||||||||||
| 5.10.1998 | 24.00 | 0.00% | 1 920 | 80 | ||||||||||
| 21.11.1995 | 158.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 9 906 | 78 | ||||||
| 28.4.1997 | 26.10 | 0.00% | 1 984 | 76 | ||||||||||
| ||||||||||||||
