TEZAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 102.90 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 110.25 | +5.00% | 4 300 | 39 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 105.00 | +5.00% | 15 750 | 150 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 6.9.1995 | 357.00 | +5.00% | 109 599 | 307 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 96.44 | +4.99% | 3 086 | 32 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 91.85 | +4.99% | 2 113 | 23 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 92.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 87.70 | +4.99% | 2 017 | 23 | 110.00 | -4.00% | 220 | 2 | ||||||
| 2.5.1996 | 87.92 | +4.99% | 1 407 | 16 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 88.13 | +4.99% | 0 | 0 | 110.00 | -4.00% | 5 060 | 46 | ||||||
| 9.4.1996 | 91.36 | +4.99% | 4 659 | 51 | +3.00% | 0 | 0 | |||||||
| 12.2.1996 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 114.90 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.1.1996 | 109.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.1.1996 | 104.22 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.1.1996 | 104.48 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 7.8.1995 | 195.37 | +4.99% | 22 468 | 115 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 186.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 177.21 | +4.99% | 17 012 | 96 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
