TEZAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 215.00 | +4.87% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
| 11.5.1995 | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||||
| 29.6.1995 | 85.50 | -5.00% | 0 | 0 | 85.10 | 0.00% | 511 | 6 | ||||||
| 5.5.1995 | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||||
| 14.4.1995 | 40.45 | +498.00% | 1 294 | 32 | 35.50 | -29.00% | 817 | 23 | ||||||
| 11.12.1995 | 100.00 | -0.99% | 4 800 | 48 | 91.00 | -10.00% | 1 456 | 16 | ||||||
| 10.5.1995 | 44.59 | +499.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| 22.5.1995 | 58.69 | +499.00% | 6 397 | 109 | 50.00 | -3.00% | 1 600 | 32 | ||||||
| 26.7.1995 | 132.26 | +4.99% | 0 | 0 | 106.00 | 0.00% | 1 696 | 16 | ||||||
| 21.6.1995 | 87.18 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 840 | 23 | ||||||
| 15.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 840 | 46 | ||||||||
| 7.7.1995 | 90.00 | +5.00% | 2 070 | 23 | ||||||||||
| 17.11.1995 | 158.00 | 0.00% | 0 | 0 | 130.50 | +9.00% | 2 088 | 16 | ||||||
| 24.7.1995 | 119.98 | +4.99% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
| 24.11.1995 | 142.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 645 | 23 | ||||||
| 21.4.1995 | 0 | 0 | 45.00 | 0.00% | 2 790 | 62 | ||||||||
| 7.4.1995 | 40.66 | -500.00% | 0 | 0 | 26.00 | -3.00% | 3 473 | 138 | ||||||
| 13.7.1995 | 85.29 | +4.99% | 0 | 0 | 85.00 | 0.00% | 3 910 | 46 | ||||||
| 22.8.1995 | 312.00 | +4.69% | 112 944 | 362 | 247.50 | 0.00% | 3 960 | 16 | ||||||
| 12.10.1995 | 422.00 | +4.97% | 49 374 | 117 | 340.00 | -7.00% | 4 080 | 12 | ||||||
| ||||||||||||||
