TEZAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 43.74 | 0.00% | 0 | 0 | 30.30 | -4.41% | 91 | 3 | ||||||
14.5.1996 | 87.70 | +4.99% | 2 017 | 23 | 110.00 | -4.00% | 220 | 2 | ||||||
9.8.1995 | 215.00 | +4.87% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
1.12.1997 | 18.00 | 0.00% | 288 | 16 | ||||||||||
21.8.1997 | 18.50 | -5.12% | 296 | 16 | ||||||||||
22.8.1997 | 20.00 | +8.10% | 320 | 16 | ||||||||||
23.9.1997 | 21.10 | -8.26% | 338 | 16 | ||||||||||
27.2.1997 | 37.52 | 0.00% | 0 | 0 | 26.00 | -7.47% | 416 | 16 | ||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
11.5.1995 | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||||
9.7.1997 | 18.50 | +2.77% | 426 | 23 | ||||||||||
29.6.1995 | 85.50 | -5.00% | 0 | 0 | 85.10 | 0.00% | 511 | 6 | ||||||
17.10.1997 | 16.00 | -5.04% | 512 | 32 | ||||||||||
16.9.1997 | 23.00 | -8.00% | 529 | 23 | ||||||||||
26.8.1997 | 24.00 | +9.09% | 552 | 23 | ||||||||||
12.8.1997 | 19.00 | 570 | 30 | |||||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 575 | 23 | ||||||
24.4.1997 | 25.10 | -3.83% | 577 | 23 | ||||||||||
5.5.1995 | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||||
16.12.1997 | 39.00 | 0.00% | 624 | 16 | ||||||||||
|