TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	36.70	-499.00%	0	0		+46.00%	0	0
12.4.1995	38.53	+498.00%	4 431	115		+32.00%	0	0
18.4.1995			0	0		+31.00%	0	0
28.6.1995	90.00	0.00%	11 970	133		+13.00%	0	0
24.8.1995	311.00	-4.89%	50 071	161		+12.00%	0	0
26.6.1995	90.00	+3.23%	2 070	23		+11.00%	0	0
9.10.1995	365.00	+4.88%	146 000	400	349.00	+10.00%	70 847	203
8.8.1995	205.00	+4.92%	0	0		+10.00%	0	0
7.8.1995	195.37	+4.99%	22 468	115		+10.00%	0	0
4.8.1995	186.07	+4.99%	0	0		+10.00%	0	0
3.8.1995	177.21	+4.99%	17 012	96		+10.00%	0	0
2.8.1995	168.78	+4.99%	0	0		+10.00%	0	0
14.6.1995	87.40	-5.00%	11 100	127		+10.00%	0	0
8.6.1995	91.10	0.00%	0	0		+10.00%	0	0
30.5.1995	71.40	+500.00%	0	0		+10.00%	0	0
24.5.1995	64.70	+499.00%	0	0		+10.00%	0	0
16.5.1995	48.30	+500.00%	0	0		+10.00%	0	0
17.11.1995	158.00	0.00%	0	0	130.50	+9.00%	2 088	16
1.8.1995	160.75	+4.99%	7 395	46		+9.00%	0	0
31.7.1995	153.10	+4.99%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›