TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	68.00	+10.00%	8 908	131		+9.00%	0	0
29.5.1995	68.00	0.00%	4 692	69		+5.00%	0	0
30.5.1995	71.40	+500.00%	0	0		+10.00%	0	0
31.5.1995	74.97	+500.00%	9 296	124		-9.00%	0	0
1.6.1995	78.71	+4.98%	12 594	160		0.00%	0	0
2.6.1995	82.64	+4.99%	0	0		0.00%	0	0
5.6.1995	86.77	+4.99%	11 887	137		0.00%	0	0
6.6.1995	91.10	+4.99%	12 116	133		+5.00%	0	0
7.6.1995	91.10	0.00%	40 084	440		+9.00%	0	0
8.6.1995	91.10	0.00%	0	0		+10.00%	0	0
9.6.1995	92.00	+0.98%	5 152	56		+9.00%	0	0
12.6.1995	92.00	0.00%	8 832	96		+5.00%	0	0
13.6.1995	92.00	0.00%	0	0	82.00	-9.00%	21 484	262
14.6.1995	87.40	-5.00%	11 100	127		+10.00%	0	0
15.6.1995	83.03	-5.00%	3 819	46		0.00%	0	0
16.6.1995	87.18	+4.99%	0	0		0.00%	0	0
19.6.1995	87.18	0.00%	0	0		0.00%	0	0
20.6.1995	87.18	0.00%	0	0		-10.00%	0	0
21.6.1995	87.18	0.00%	0	0	80.00	-1.00%	1 840	23
22.6.1995	87.18	0.00%	0	0		+3.00%	0	0
23.6.1995	87.18	0.00%	0	0		-18.00%	0	0
26.6.1995	90.00	+3.23%	2 070	23		+11.00%	0	0
27.6.1995	90.00	0.00%	4 950	55		0.00%	0	0
28.6.1995	90.00	0.00%	11 970	133		+13.00%	0	0
29.6.1995	85.50	-5.00%	0	0	85.10	0.00%	511	6
30.6.1995	89.77	+4.99%	0	0		0.00%	0	0
3.7.1995	90.00	+0.25%	8 010	89		0.00%	0	0
4.7.1995	90.00	0.00%	18 990	211	89.50	+1.00%	58 837	686
7.7.1995					90.00	+5.00%	2 070	23
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
11.7.1995	85.50	-5.00%	0	0		0.00%	0	0
12.7.1995	81.23	-4.99%	1 218	15		-6.00%	0	0
13.7.1995	85.29	+4.99%	0	0	85.00	0.00%	3 910	46
14.7.1995	89.55	+4.99%	46 297	517		0.00%	0	0
17.7.1995	94.02	+4.99%	0	0		0.00%	0	0
18.7.1995	98.72	+4.99%	0	0		0.00%	0	0
19.7.1995	103.65	+4.99%	22 077	213	91.50	+6.00%	19 337	215
20.7.1995	108.83	+4.99%	0	0	95.50	+6.00%	21 965	230
21.7.1995	114.27	+4.99%	28 682	251		+2.00%	0	0
24.7.1995	119.98	+4.99%	0	0	97.00	0.00%	2 231	23
25.7.1995	125.97	+4.99%	0	0		+9.00%	0	0
26.7.1995	132.26	+4.99%	0	0	106.00	0.00%	1 696	16
27.7.1995	138.87	+4.99%	0	0		+9.00%	0	0
28.7.1995	145.81	+4.99%	40 827	280		+9.00%	0	0
31.7.1995	153.10	+4.99%	0	0		+9.00%	0	0
1.8.1995	160.75	+4.99%	7 395	46		+9.00%	0	0
2.8.1995	168.78	+4.99%	0	0		+10.00%	0	0
3.8.1995	177.21	+4.99%	17 012	96		+10.00%	0	0
4.8.1995	186.07	+4.99%	0	0		+10.00%	0	0
7.8.1995	195.37	+4.99%	22 468	115		+10.00%	0	0
8.8.1995	205.00	+4.92%	0	0		+10.00%	0	0
9.8.1995	215.00	+4.87%	0	0	258.50	+6.00%	259	1
10.8.1995	225.00	+4.65%	10 350	46	251.40	-3.00%	13 576	54
11.8.1995	236.00	+4.88%	0	0		-3.00%	0	0
14.8.1995	247.00	+4.66%	0	0	243.00	-1.00%	13 269	55
15.8.1995	259.00	+4.85%	32 634	126	250.00	+3.00%	59 122	238
16.8.1995	259.00	0.00%	60 606	234		-1.00%	0	0
17.8.1995	271.00	+4.63%	135 500	500	250.00	0.00%	16 450	67
18.8.1995	284.00	+4.79%	101 956	359	265.00	+4.00%	24 418	96
21.8.1995	298.00	+4.92%	101 320	340	247.00	-3.00%	7 904	32
‹‹ First 20    ‹ Previous 60 Next 60 ›