TEZAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	215.00	+4.87%	0	0	258.50	+6.00%	259	1
3.11.1995	215.00	0.00%	0	0		0.00%	0	0
2.11.1995	215.00	-9.66%	96 750	450		-9.00%	0	0
8.8.1995	205.00	+4.92%	0	0		+10.00%	0	0
7.8.1995	195.37	+4.99%	22 468	115		+10.00%	0	0
8.11.1995	193.50	0.00%	0	0		0.00%	0	0
7.11.1995	193.50	0.00%	0	0		0.00%	0	0
6.11.1995	193.50	-10.00%	9 675	50		0.00%	0	0
4.8.1995	186.07	+4.99%	0	0		+10.00%	0	0
3.8.1995	177.21	+4.99%	17 012	96		+10.00%	0	0
10.11.1995	174.15	0.00%	0	0		0.00%	0	0
9.11.1995	174.15	-10.00%	0	0		0.00%	0	0
2.8.1995	168.78	+4.99%	0	0		+10.00%	0	0
1.8.1995	160.75	+4.99%	7 395	46		+9.00%	0	0
22.11.1995	158.00	0.00%	0	0		0.00%	0	0
21.11.1995	158.00	0.00%	0	0	127.00	+8.00%	9 906	78
20.11.1995	158.00	0.00%	0	0		-10.00%	0	0
17.11.1995	158.00	0.00%	0	0	130.50	+9.00%	2 088	16
16.11.1995	158.00	0.00%	0	0	122.50	-5.00%	5 515	46
15.11.1995	158.00	0.00%	0	0		+5.00%	0	0
14.11.1995	158.00	0.00%	0	0		+5.00%	0	0
13.11.1995	158.00	-9.27%	45 820	290	115.00	-8.00%	8 027	70
31.7.1995	153.10	+4.99%	0	0		+9.00%	0	0
28.7.1995	145.81	+4.99%	40 827	280		+9.00%	0	0
24.11.1995	142.20	0.00%	0	0	115.00	0.00%	2 645	23
23.11.1995	142.20	-10.00%	38 394	270		-9.00%	0	0
27.7.1995	138.87	+4.99%	0	0		+9.00%	0	0
29.11.1995	136.00	0.00%	0	0		+5.00%	0	0
28.11.1995	136.00	0.00%	0	0		0.00%	0	0
27.11.1995	136.00	-4.36%	53 720	395		0.00%	0	0
26.7.1995	132.26	+4.99%	0	0	106.00	0.00%	1 696	16
25.7.1995	125.97	+4.99%	0	0		+9.00%	0	0
1.12.1995	122.40	0.00%	0	0		-2.00%	0	0
30.11.1995	122.40	-10.00%	41 738	341		+5.00%	0	0
24.7.1995	119.98	+4.99%	0	0	97.00	0.00%	2 231	23
10.3.1995	119.00	-3 000.00%	0	0
30.1.1996	114.90	+4.99%	0	0		+6.00%	0	0
21.7.1995	114.27	+4.99%	28 682	251		+2.00%	0	0
6.12.1995	111.00	0.00%	0	0		0.00%	0	0
5.12.1995	111.00	0.00%	0	0		-10.00%	0	0
4.12.1995	111.00	-9.31%	3 885	35		0.00%	0	0
18.1.1996	110.25	0.00%	0	0		0.00%	0	0
17.1.1996	110.25	0.00%	0	0	95.00	-5.00%	6 555	69
16.1.1996	110.25	0.00%	0	0	100.00	+5.00%	8 500	85
15.1.1996	110.25	+5.00%	4 300	39		0.00%	0	0
6.2.1996	110.00	0.00%	0	0		-8.00%	0	0
5.2.1996	110.00	0.00%	0	0	109.50	0.00%	6 988	64
2.2.1996	110.00	0.00%	0	0		+5.00%	0	0
1.2.1996	110.00	+0.76%	9 790	89	103.50	+4.00%	5 900	57
29.1.1996	109.43	+4.99%	0	0		+9.00%	0	0
31.1.1996	109.16	-4.99%	3 493	32	100.00	-9.00%	4 400	44
20.7.1995	108.83	+4.99%	0	0	95.50	+6.00%	21 965	230
12.1.1996	105.00	0.00%	0	0		0.00%	0	0
11.1.1996	105.00	+5.00%	15 750	150	95.00	0.00%	1 900	20
19.1.1996	104.74	-4.99%	2 409	23		0.00%	0	0
7.2.1996	104.50	-5.00%	6 479	62	110.00	+9.00%	17 045	156
23.1.1996	104.48	+4.99%	0	0	95.00	0.00%	1 520	16
19.2.1996	104.24	0.00%	0	0	105.00	+3.00%	2 415	23
16.2.1996	104.24	0.00%	0	0	102.00	-1.00%	4 692	46
15.2.1996	104.24	0.00%	0	0	103.50	-4.00%	4 037	39
‹‹ First 20    ‹ Previous 60 Next 60 ›