TEZAS, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					231.50	-0.68%	0	0
10.10.2001					231.00	+9.63%	0	0
22.8.2001					229.00	-5.37%	0	0
23.11.2001					221.60	-8.88%	0	0
21.11.2001					221.10	-4.98%	0	0
13.12.2001					220.00	+11.11%	13 288	62
11.12.2001					220.00	0.00%	0	0
10.12.2001					220.00	0.00%	0	0
7.12.2001					220.00	0.00%	0	0
6.12.2001					220.00	0.00%	0	0
5.12.2001					220.00	0.00%	0	0
4.12.2001					220.00	0.00%	0	0
3.12.2001					220.00	0.00%	0	0
30.11.2001					220.00	0.00%	0	0
29.11.2001					220.00	0.00%	0	0
28.11.2001					220.00	0.00%	0	0
27.11.2001					220.00	0.00%	0	0
26.11.2001					220.00	-0.72%	0	0
17.8.2001					220.00	+10.00%	0	0
23.8.2001					219.00	-4.36%	0	0
10.9.2001					218.00	0.00%	0	0
7.9.2001					218.00	0.00%	0	0
6.9.2001					218.00	0.00%	0	0
5.9.2001					218.00	0.00%	0	0
4.9.2001					218.00	0.00%	0	0
3.9.2001					218.00	+9.05%	0	0
8.10.2001					214.00	+13.46%	0	0
9.10.2001					210.70	-1.54%	0	0
24.8.2001					209.80	-4.20%	0	0
16.8.2001					200.00	+9.11%	121 400	607
31.8.2001					199.90	0.00%	0	0
30.8.2001					199.90	0.00%	0	0
29.8.2001					199.90	0.00%	0	0
28.8.2001					199.90	0.00%	0	0
27.8.2001					199.90	-4.71%	0	0
27.9.2001					199.90	0.00%	0	0
26.9.2001					199.90	0.00%	0	0
25.9.2001					199.90	0.00%	0	0
24.9.2001					199.90	0.00%	0	0
21.9.2001					199.90	0.00%	0	0
20.9.2001					199.90	0.00%	0	0
19.9.2001					199.90	0.00%	0	0
18.9.2001					199.90	0.00%	0	0
17.9.2001					199.90	0.00%	0	0
14.9.2001					199.90	0.00%	0	0
13.9.2001					199.90	0.00%	0	0
12.9.2001					199.90	0.00%	0	0
11.9.2001					199.90	-8.30%	0	0
12.12.2001					198.00	-10.00%	0	0
14.12.2001					198.00	-10.00%	8 712	44
4.10.2001					189.00	0.00%	0	0
3.10.2001					189.00	0.00%	0	0
2.10.2001					189.00	0.00%	0	0
1.10.2001					189.00	-5.45%	0	0
5.10.2001					188.60	-0.21%	0	0
15.8.2001					183.30	+9.95%	0	0
17.12.2001					180.00	-9.09%	0	0
18.12.2001					171.90	-4.50%	0	0
19.12.2001					171.00	-0.52%	19 085	115
14.8.2001					166.70	+9.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›