TEZAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 43.74 | 0.00% | 0 | 0 | 37.00 | -1.41% | 1 184 | 32 | ||||||
| 11.4.1997 | 26.00 | 0.00% | 1 196 | 46 | ||||||||||
| 16.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| 4.2.1997 | 43.74 | 0.00% | 0 | 0 | 28.10 | +12.40% | 1 293 | 46 | ||||||
| 2.2.2000 | 25.20 | 0.00% | 1 361 | 54 | ||||||||||
| 20.3.2001 | 29.60 | -4.82% | 1 362 | 46 | ||||||||||
| 6.12.2000 | 31.00 | -1.58% | 1 426 | 46 | ||||||||||
| 8.8.2001 | 129.90 | +5.01% | 1 429 | 11 | ||||||||||
| 7.2.2001 | 31.10 | 0.00% | 1 431 | 46 | ||||||||||
| 11.12.1995 | 100.00 | -0.99% | 4 800 | 48 | 91.00 | -10.00% | 1 456 | 16 | ||||||
| 10.5.1995 | 44.59 | +499.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| 23.1.1996 | 104.48 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 15.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
| 8.8.1996 | 91.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
| 14.4.1999 | 24.60 | +2.07% | 1 599 | 65 | ||||||||||
| 22.5.1995 | 58.69 | +499.00% | 6 397 | 109 | 50.00 | -3.00% | 1 600 | 32 | ||||||
| 26.7.1995 | 132.26 | +4.99% | 0 | 0 | 106.00 | 0.00% | 1 696 | 16 | ||||||
| 6.10.1997 | 18.50 | -2.63% | 1 702 | 92 | ||||||||||
| 19.3.1996 | 91.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 1 728 | 16 | ||||||
| 8.3.1996 | 92.88 | -4.99% | 2 136 | 23 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 17.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 12.6.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 15.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 840 | 46 | ||||||||
| 21.6.1995 | 87.18 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 840 | 23 | ||||||
| 11.1.1996 | 105.00 | +5.00% | 15 750 | 150 | 95.00 | 0.00% | 1 900 | 20 | ||||||
| 5.10.1998 | 24.00 | 0.00% | 1 920 | 80 | ||||||||||
| 28.4.1997 | 26.10 | 0.00% | 1 984 | 76 | ||||||||||
| 7.7.1995 | 90.00 | +5.00% | 2 070 | 23 | ||||||||||
| 31.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 2 082 | 23 | ||||||
| 17.11.1995 | 158.00 | 0.00% | 0 | 0 | 130.50 | +9.00% | 2 088 | 16 | ||||||
| 30.7.1996 | 91.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 128 | 23 | ||||||
| 7.10.1996 | 59.54 | 0.00% | 0 | 0 | 93.50 | -3.60% | 2 151 | 23 | ||||||
| 2.8.1996 | 91.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 151 | 23 | ||||||
| 19.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 162 | 23 | ||||||
| 24.1.1996 | 99.26 | -4.99% | 2 283 | 23 | 104.00 | +9.00% | 2 184 | 21 | ||||||
| 28.3.1996 | 87.00 | -4.76% | 20 010 | 230 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 20.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
| 2.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
| 9.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
| 8.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | +3.74% | 2 231 | 23 | ||||||
| 24.7.1995 | 119.98 | +4.99% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
| 19.7.2001 | 64.60 | 0.00% | 2 243 | 37 | ||||||||||
| 13.10.1999 | 25.00 | +8.69% | 2 300 | 92 | ||||||||||
| 24.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 404 | 23 | ||||||
| 19.2.1996 | 104.24 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 415 | 23 | ||||||
| 13.2.1996 | 104.24 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 415 | 23 | ||||||
| 11.12.2000 | 31.00 | -1.58% | 2 480 | 80 | ||||||||||
| 28.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 22.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 26.3.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 5.4.1996 | 87.01 | -4.75% | 4 002 | 46 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 13.3.1996 | 90.25 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 12.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 2.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 24.11.1995 | 142.20 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 645 | 23 | ||||||
| 15.10.1999 | 25.00 | 0.00% | 2 700 | 108 | ||||||||||
| 21.4.1995 | 0 | 0 | 45.00 | 0.00% | 2 790 | 62 | ||||||||
| 14.10.1996 | 60.00 | +0.77% | 10 980 | 183 | 97.00 | +0.68% | 3 104 | 32 | ||||||
| 7.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 3 344 | 32 | ||||||
| 14.2.1996 | 104.24 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 440 | 32 | ||||||
| ||||||||||||||
