TEZAS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	101.00	-9.00%	6 262	62		0.00%	0	0
9.6.1995	92.00	+0.98%	5 152	56		+9.00%	0	0
27.6.1995	90.00	0.00%	4 950	55		0.00%	0	0
6.11.1995	193.50	-10.00%	9 675	50		0.00%	0	0
11.12.1995	100.00	-0.99%	4 800	48	91.00	-10.00%	1 456	16
12.5.1995	46.00	+316.00%	2 116	46		-5.00%	0	0
1.8.1995	160.75	+4.99%	7 395	46		+9.00%	0	0
10.8.1995	225.00	+4.65%	10 350	46	251.40	-3.00%	13 576	54
15.6.1995	83.03	-5.00%	3 819	46		0.00%	0	0
20.9.1995	353.00	+4.74%	13 767	39
4.12.1995	111.00	-9.31%	3 885	35		0.00%	0	0
14.4.1995	40.45	+498.00%	1 294	32	35.50	-29.00%	817	23
26.6.1995	90.00	+3.23%	2 070	23		+11.00%	0	0
25.9.1995	336.00	-4.81%	5 712	17	334.50	+5.00%	8 028	24
12.7.1995	81.23	-4.99%	1 218	15		-6.00%	0	0
11.7.1995	85.50	-5.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
13.6.1995	92.00	0.00%	0	0	82.00	-9.00%	21 484	262
8.6.1995	91.10	0.00%	0	0		+10.00%	0	0
23.6.1995	87.18	0.00%	0	0		-18.00%	0	0
22.6.1995	87.18	0.00%	0	0		+3.00%	0	0
21.6.1995	87.18	0.00%	0	0	80.00	-1.00%	1 840	23
20.6.1995	87.18	0.00%	0	0		-10.00%	0	0
19.6.1995	87.18	0.00%	0	0		0.00%	0	0
16.6.1995	87.18	+4.99%	0	0		0.00%	0	0
11.5.1995			0	0	42.00	-9.00%	420	10
10.5.1995	44.59	+499.00%	0	0	46.00	0.00%	1 518	33
9.5.1995	42.47	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0	46.00	0.00%	598	13
4.5.1995			0	0		-5.00%	0	0
3.5.1995			0	0	46.00	-1.00%	17 874	369
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		+9.00%	0	0
21.4.1995			0	0	45.00	0.00%	2 790	62
20.4.1995			0	0	46.00	-3.00%	4 656	103
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+31.00%	0	0
9.8.1995	215.00	+4.87%	0	0	258.50	+6.00%	259	1
8.8.1995	205.00	+4.92%	0	0		+10.00%	0	0
2.8.1995	168.78	+4.99%	0	0		+10.00%	0	0
4.8.1995	186.07	+4.99%	0	0		+10.00%	0	0
14.8.1995	247.00	+4.66%	0	0	243.00	-1.00%	13 269	55
11.8.1995	236.00	+4.88%	0	0		-3.00%	0	0
31.7.1995	153.10	+4.99%	0	0		+9.00%	0	0
20.7.1995	108.83	+4.99%	0	0	95.50	+6.00%	21 965	230
27.7.1995	138.87	+4.99%	0	0		+9.00%	0	0
26.7.1995	132.26	+4.99%	0	0	106.00	0.00%	1 696	16
25.7.1995	125.97	+4.99%	0	0		+9.00%	0	0
24.7.1995	119.98	+4.99%	0	0	97.00	0.00%	2 231	23
30.6.1995	89.77	+4.99%	0	0		0.00%	0	0
29.6.1995	85.50	-5.00%	0	0	85.10	0.00%	511	6
18.7.1995	98.72	+4.99%	0	0		0.00%	0	0
17.7.1995	94.02	+4.99%	0	0		0.00%	0	0
13.7.1995	85.29	+4.99%	0	0	85.00	0.00%	3 910	46
22.9.1995	353.00	0.00%	0	0	319.00	+5.00%	5 104	16
21.9.1995	353.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›