TEZAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 23.00 | -8.00% | 529 | 23 | ||||||||||
| 26.8.1997 | 24.00 | +9.09% | 552 | 23 | ||||||||||
| 9.8.1999 | 25.00 | 0.00% | 575 | 23 | ||||||||||
| 18.5.1999 | 25.00 | 0.00% | 575 | 23 | ||||||||||
| 29.9.1999 | 25.00 | 0.00% | 575 | 23 | ||||||||||
| 9.11.1998 | 24.10 | 0.00% | 554 | 23 | ||||||||||
| 18.12.1998 | 24.10 | 0.00% | 554 | 23 | ||||||||||
| 30.11.1998 | 24.10 | 0.00% | 554 | 23 | ||||||||||
| 5.4.1996 | 87.01 | -4.75% | 4 002 | 46 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 13.3.1996 | 90.25 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 26.3.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 19.2.1996 | 104.24 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 415 | 23 | ||||||
| 22.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 24.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 404 | 23 | ||||||
| 28.5.1996 | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 19.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 162 | 23 | ||||||
| 2.8.1996 | 91.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 151 | 23 | ||||||
| 31.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 2 082 | 23 | ||||||
| 30.7.1996 | 91.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 128 | 23 | ||||||
| 12.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 2.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 13.1.1997 | 43.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 012 | 23 | ||||||
| 2.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
| 9.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
| 8.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | +3.74% | 2 231 | 23 | ||||||
| 7.10.1996 | 59.54 | 0.00% | 0 | 0 | 93.50 | -3.60% | 2 151 | 23 | ||||||
| 20.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
| 25.9.1995 | 336.00 | -4.81% | 5 712 | 17 | 334.50 | +5.00% | 8 028 | 24 | ||||||
| 23.1.1997 | 43.74 | 0.00% | 0 | 0 | 33.50 | -6.94% | 838 | 25 | ||||||
| 5.10.1995 | 332.00 | +4.73% | 28 220 | 85 | 330.00 | +2.00% | 9 255 | 29 | ||||||
| 12.8.1997 | 19.00 | 570 | 30 | |||||||||||
| 21.10.1999 | 25.00 | 0.00% | 750 | 30 | ||||||||||
| 22.10.1999 | 25.00 | 0.00% | 800 | 32 | ||||||||||
| 4.9.2000 | 30.10 | 0.00% | 963 | 32 | ||||||||||
| 9.8.2000 | 30.10 | +0.33% | 963 | 32 | ||||||||||
| 22.11.2001 | 243.20 | +9.99% | 7 091 | 32 | ||||||||||
| 17.10.1997 | 16.00 | -5.04% | 512 | 32 | ||||||||||
| 26.3.1997 | 33.25 | 0.00% | 0 | 0 | 25.00 | -3.84% | 800 | 32 | ||||||
| 19.3.1997 | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 800 | 32 | ||||||
| 17.8.1998 | 24.00 | 0.00% | 768 | 32 | ||||||||||
| 17.1.1997 | 43.74 | 0.00% | 0 | 0 | 37.00 | -1.41% | 1 184 | 32 | ||||||
| 14.10.1996 | 60.00 | +0.77% | 10 980 | 183 | 97.00 | +0.68% | 3 104 | 32 | ||||||
| 7.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 3 344 | 32 | ||||||
| 27.5.1996 | 96.44 | 0.00% | 0 | 0 | 109.50 | 0.00% | 3 504 | 32 | ||||||
| 22.4.1996 | 93.00 | +1.79% | 8 556 | 92 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 7.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 10.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 520 | 32 | ||||||
| 14.2.1996 | 104.24 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 440 | 32 | ||||||
| 22.5.1995 | 58.69 | +499.00% | 6 397 | 109 | 50.00 | -3.00% | 1 600 | 32 | ||||||
| 21.8.1995 | 298.00 | +4.92% | 101 320 | 340 | 247.00 | -3.00% | 7 904 | 32 | ||||||
| 10.5.1995 | 44.59 | +499.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| 9.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| 19.7.2001 | 64.60 | 0.00% | 2 243 | 37 | ||||||||||
| 29.5.1996 | 91.62 | -4.99% | 4 215 | 46 | 110.00 | -3.00% | 4 164 | 39 | ||||||
| 27.3.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| 15.2.1996 | 104.24 | 0.00% | 0 | 0 | 103.50 | -4.00% | 4 037 | 39 | ||||||
| 24.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | -2.00% | 3 725 | 39 | ||||||
| 8.2.1996 | 99.28 | -4.99% | 6 850 | 69 | 110.00 | -2.00% | 4 175 | 39 | ||||||
| 22.2.1996 | 95.00 | -5.00% | 6 555 | 69 | 110.00 | +1.00% | 4 400 | 40 | ||||||
| 21.2.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 360 | 40 | ||||||
| ||||||||||||||
