TEZAS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1998 | 85.00 | +7.59% | 4 080 | 48 | ||||||||||
| 28.8.1995 | 282.00 | -4.72% | 36 942 | 131 | 295.00 | +1.00% | 14 160 | 48 | ||||||
| 5.9.1995 | 340.00 | +4.93% | 91 120 | 268 | 301.00 | +5.00% | 13 846 | 46 | ||||||
| 12.9.1995 | 355.00 | -4.82% | 88 040 | 248 | 321.00 | +6.00% | 14 745 | 46 | ||||||
| 11.9.1995 | 373.00 | -4.84% | 92 877 | 249 | 302.00 | -4.00% | 13 892 | 46 | ||||||
| 2.10.1995 | 288.00 | +4.72% | 0 | 0 | 270.00 | -10.00% | 12 420 | 46 | ||||||
| 13.7.1995 | 85.29 | +4.99% | 0 | 0 | 85.00 | 0.00% | 3 910 | 46 | ||||||
| 15.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 840 | 46 | ||||||||
| 11.4.1997 | 26.00 | 0.00% | 1 196 | 46 | ||||||||||
| 4.2.1997 | 43.74 | 0.00% | 0 | 0 | 28.10 | +12.40% | 1 293 | 46 | ||||||
| 27.6.1996 | 91.62 | 0.00% | 0 | 0 | 105.00 | -5.00% | 4 830 | 46 | ||||||
| 19.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 462 | 46 | ||||||
| 5.8.1996 | 91.00 | 0.00% | 0 | 0 | 97.00 | +4.00% | 4 462 | 46 | ||||||
| 16.11.1995 | 158.00 | 0.00% | 0 | 0 | 122.50 | -5.00% | 5 515 | 46 | ||||||
| 27.2.1996 | 99.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| 16.2.1996 | 104.24 | 0.00% | 0 | 0 | 102.00 | -1.00% | 4 692 | 46 | ||||||
| 1.4.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| 3.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 4 807 | 46 | ||||||
| 5.6.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| 26.4.1996 | 83.74 | -4.98% | 3 601 | 43 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| 25.4.1996 | 88.13 | +4.99% | 0 | 0 | 110.00 | -4.00% | 5 060 | 46 | ||||||
| 12.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
| 24.7.1998 | 24.00 | 0.00% | 1 104 | 46 | ||||||||||
| 17.8.1999 | 25.00 | 0.00% | 1 150 | 46 | ||||||||||
| 13.8.1999 | 25.00 | 0.00% | 1 150 | 46 | ||||||||||
| 26.11.1999 | 25.00 | 0.00% | 1 150 | 46 | ||||||||||
| 17.1.2000 | 25.10 | -0.39% | 1 155 | 46 | ||||||||||
| 20.3.2001 | 29.60 | -4.82% | 1 362 | 46 | ||||||||||
| 7.2.2001 | 31.10 | 0.00% | 1 431 | 46 | ||||||||||
| 6.12.2000 | 31.00 | -1.58% | 1 426 | 46 | ||||||||||
| 31.1.1996 | 109.16 | -4.99% | 3 493 | 32 | 100.00 | -9.00% | 4 400 | 44 | ||||||
| 14.12.2001 | 198.00 | -10.00% | 8 712 | 44 | ||||||||||
| 17.10.1996 | 60.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 4 171 | 43 | ||||||
| 6.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 730 | 43 | ||||||
| 6.1.1998 | 85.00 | 0.00% | 3 570 | 42 | ||||||||||
| 22.2.1996 | 95.00 | -5.00% | 6 555 | 69 | 110.00 | +1.00% | 4 400 | 40 | ||||||
| 21.2.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 360 | 40 | ||||||
| 15.2.1996 | 104.24 | 0.00% | 0 | 0 | 103.50 | -4.00% | 4 037 | 39 | ||||||
| 27.3.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 290 | 39 | ||||||
| 29.5.1996 | 91.62 | -4.99% | 4 215 | 46 | 110.00 | -3.00% | 4 164 | 39 | ||||||
| 8.2.1996 | 99.28 | -4.99% | 6 850 | 69 | 110.00 | -2.00% | 4 175 | 39 | ||||||
| 24.7.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | -2.00% | 3 725 | 39 | ||||||
| 9.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| 19.7.2001 | 64.60 | 0.00% | 2 243 | 37 | ||||||||||
| 10.5.1995 | 44.59 | +499.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| 22.5.1995 | 58.69 | +499.00% | 6 397 | 109 | 50.00 | -3.00% | 1 600 | 32 | ||||||
| 21.8.1995 | 298.00 | +4.92% | 101 320 | 340 | 247.00 | -3.00% | 7 904 | 32 | ||||||
| 4.9.2000 | 30.10 | 0.00% | 963 | 32 | ||||||||||
| 22.11.2001 | 243.20 | +9.99% | 7 091 | 32 | ||||||||||
| 22.10.1999 | 25.00 | 0.00% | 800 | 32 | ||||||||||
| 9.8.2000 | 30.10 | +0.33% | 963 | 32 | ||||||||||
| 7.5.1996 | 87.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 27.5.1996 | 96.44 | 0.00% | 0 | 0 | 109.50 | 0.00% | 3 504 | 32 | ||||||
| 10.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 520 | 32 | ||||||
| 22.4.1996 | 93.00 | +1.79% | 8 556 | 92 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 14.2.1996 | 104.24 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 440 | 32 | ||||||
| 7.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 3 344 | 32 | ||||||
| 26.3.1997 | 33.25 | 0.00% | 0 | 0 | 25.00 | -3.84% | 800 | 32 | ||||||
| 19.3.1997 | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 800 | 32 | ||||||
| 17.10.1997 | 16.00 | -5.04% | 512 | 32 | ||||||||||
| ||||||||||||||
