TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	104.74	-4.99%	2 409	23		0.00%	0	0
24.1.1996	99.26	-4.99%	2 283	23	104.00	+9.00%	2 184	21
26.4.1996	83.74	-4.98%	3 601	43	110.00	0.00%	5 060	46
5.3.1997	35.65	-4.98%	0	0		0.00%	0
17.2.1997	37.52	-4.98%	863	23		0.00%	0
14.2.1997	39.49	-4.98%	0	0		0.00%	0
13.2.1997	41.56	-4.98%	0	0		0.00%	0
13.10.1995	401.00	-4.97%	46 115	115	340.00	+1.00%	43 480	126
15.9.1995	306.00	-4.96%	101 898	333		0.00%	0	0
29.8.1995	268.00	-4.96%	178 488	666		+2.00%	0	0
28.9.1995	289.00	-4.93%	51 153	177		0.00%	0	0
24.8.1995	311.00	-4.89%	50 071	161		+12.00%	0	0
29.9.1995	275.00	-4.84%	97 900	356		0.00%	0	0
11.9.1995	373.00	-4.84%	92 877	249	302.00	-4.00%	13 892	46
12.9.1995	355.00	-4.82%	88 040	248	321.00	+6.00%	14 745	46
25.8.1995	296.00	-4.82%	68 968	233		+3.00%	0	0
25.9.1995	336.00	-4.81%	5 712	17	334.50	+5.00%	8 028	24
13.9.1995	338.00	-4.78%	27 040	80		-5.00%	0	0
26.9.1995	320.00	-4.76%	66 240	207		-1.00%	0	0
28.3.1996	87.00	-4.76%	20 010	230	110.00	0.00%	2 200	20
5.4.1996	87.01	-4.75%	4 002	46	110.00	0.00%	2 530	23
14.9.1995	322.00	-4.73%	20 286	63		+2.00%	0	0
28.8.1995	282.00	-4.72%	36 942	131	295.00	+1.00%	14 160	48
21.3.1996	87.00	-4.39%	2 001	23		0.00%	0	0
27.11.1995	136.00	-4.36%	53 720	395		0.00%	0	0
20.2.1996	100.00	-4.06%	8 700	87	110.00	+5.00%	7 590	69
7.3.1997	35.00	-1.82%	7 000	200		0.00%	0
18.7.1996	90.00	-1.76%	1 800	20		-9.00%	0	0
29.2.1996	98.00	-1.75%	4 508	46		0.00%	0	0
11.12.1995	100.00	-0.99%	4 800	48	91.00	-10.00%	1 456	16
8.12.1995	101.00	0.00%	0	0		-10.00%	0	0
6.12.1995	111.00	0.00%	0	0		0.00%	0	0
5.12.1995	111.00	0.00%	0	0		-10.00%	0	0
10.1.1996	100.00	0.00%	0	0		0.00%	0	0
9.1.1996	100.00	0.00%	0	0		0.00%	0	0
8.1.1996	100.00	0.00%	0	0
15.12.1995	100.00	0.00%	0	0		0.00%	0	0
14.12.1995	100.00	0.00%	13 800	138		0.00%	0	0
13.12.1995	100.00	0.00%	0	0		0.00%	0	0
12.12.1995	100.00	0.00%	0	0		0.00%	0	0
12.1.1996	105.00	0.00%	0	0		0.00%	0	0
18.1.1996	110.25	0.00%	0	0		0.00%	0	0
17.1.1996	110.25	0.00%	0	0	95.00	-5.00%	6 555	69
16.1.1996	110.25	0.00%	0	0	100.00	+5.00%	8 500	85
24.11.1995	142.20	0.00%	0	0	115.00	0.00%	2 645	23
10.11.1995	174.15	0.00%	0	0		0.00%	0	0
1.12.1995	122.40	0.00%	0	0		-2.00%	0	0
29.11.1995	136.00	0.00%	0	0		+5.00%	0	0
28.11.1995	136.00	0.00%	0	0		0.00%	0	0
22.11.1995	158.00	0.00%	0	0		0.00%	0	0
21.11.1995	158.00	0.00%	0	0	127.00	+8.00%	9 906	78
20.11.1995	158.00	0.00%	0	0		-10.00%	0	0
17.11.1995	158.00	0.00%	0	0	130.50	+9.00%	2 088	16
16.11.1995	158.00	0.00%	0	0	122.50	-5.00%	5 515	46
15.11.1995	158.00	0.00%	0	0		+5.00%	0	0
14.11.1995	158.00	0.00%	0	0		+5.00%	0	0
28.2.1996	99.75	0.00%	0	0		0.00%	0	0
27.2.1996	99.75	0.00%	0	0	110.00	0.00%	5 060	46
1.3.1996	98.00	0.00%	0	0		+3.00%	0	0
21.2.1996	100.00	0.00%	0	0	110.00	-1.00%	4 360	40
‹‹ First 20    ‹ Previous 60 Next 60 ›