TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997						+9.09%	0
23.12.1997						+9.09%	0
2.9.1997						+9.09%	0
26.8.1997					24.00	+9.09%	552	23
3.9.2001					218.00	+9.05%	0	0
17.11.1995	158.00	0.00%	0	0	130.50	+9.00%	2 088	16
1.8.1995	160.75	+4.99%	7 395	46		+9.00%	0	0
31.7.1995	153.10	+4.99%	0	0		+9.00%	0	0
28.7.1995	145.81	+4.99%	40 827	280		+9.00%	0	0
27.7.1995	138.87	+4.99%	0	0		+9.00%	0	0
9.6.1995	92.00	+0.98%	5 152	56		+9.00%	0	0
26.5.1995	68.00	+10.00%	8 908	131		+9.00%	0	0
17.5.1995	50.71	+498.00%	0	0		+9.00%	0	0
24.4.1995			0	0		+9.00%	0	0
7.6.1995	91.10	0.00%	40 084	440		+9.00%	0	0
25.7.1995	125.97	+4.99%	0	0		+9.00%	0	0
7.2.1996	104.50	-5.00%	6 479	62	110.00	+9.00%	17 045	156
24.1.1996	99.26	-4.99%	2 283	23	104.00	+9.00%	2 184	21
29.1.1996	109.43	+4.99%	0	0		+9.00%	0	0
29.1.1997	43.74	0.00%	0	0		+8.91%	0
19.12.1997						+8.69%	0
13.10.1999					25.00	+8.69%	2 300	92
8.12.1997						+8.33%	0
15.12.1997						+8.33%	0
27.8.1997						+8.33%	0
22.8.1997					20.00	+8.10%	320	16
21.11.1995	158.00	0.00%	0	0	127.00	+8.00%	9 906	78
3.10.1995	302.00	+4.86%	0	0		+8.00%	0	0
15.10.2001					259.00	+7.91%	0	0
28.8.1997						+7.69%	0
17.12.1997						+7.69%	0
9.12.1997						+7.69%	0
5.1.1998					85.00	+7.59%	4 080	48
10.12.1997						+7.14%	0
29.8.1997						+7.14%	0
1.8.1996	91.00	0.00%	0	0		+7.00%	0	0
4.10.1995	317.00	+4.96%	25 360	80	315.50	+7.00%	95 188	304
19.12.1995						+7.00%	0	0
26.11.1997						+6.66%	0
27.6.2001					21.10	+6.56%	0	0
27.11.1997						+6.25%	0
13.8.2001					151.60	+6.16%	0	0
22.12.2000					31.50	+6.06%	0	0
30.1.1996	114.90	+4.99%	0	0		+6.00%	0	0
12.9.1995	355.00	-4.82%	88 040	248	321.00	+6.00%	14 745	46
9.8.1995	215.00	+4.87%	0	0	258.50	+6.00%	259	1
20.7.1995	108.83	+4.99%	0	0	95.50	+6.00%	21 965	230
19.7.1995	103.65	+4.99%	22 077	213	91.50	+6.00%	19 337	215
18.5.1995	53.24	+498.00%	0	0		+6.00%	0	0
28.11.1997						+5.88%	0
2.12.1997						+5.55%	0
10.7.1997						+5.40%	0
3.12.1997						+5.26%	0
21.4.2000					26.00	+5.26%	0	0
25.2.2000					26.00	+5.26%	0	0
21.11.2000					30.40	+5.19%	0	0
20.11.2000					28.90	+5.09%	638	23
21.3.2001					31.10	+5.06%	0	0
8.8.2001					129.90	+5.01%	1 429	11
22.5.2000					31.50	+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›