TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995						+7.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	100.00	0.00%	0	0		0.00%	0	0
14.12.1995	100.00	0.00%	13 800	138		0.00%	0	0
13.12.1995	100.00	0.00%	0	0		0.00%	0	0
12.12.1995	100.00	0.00%	0	0		0.00%	0	0
11.12.1995	100.00	-0.99%	4 800	48	91.00	-10.00%	1 456	16
8.12.1995	101.00	0.00%	0	0		-10.00%	0	0
7.12.1995	101.00	-9.00%	6 262	62		0.00%	0	0
6.12.1995	111.00	0.00%	0	0		0.00%	0	0
5.12.1995	111.00	0.00%	0	0		-10.00%	0	0
4.12.1995	111.00	-9.31%	3 885	35		0.00%	0	0
1.12.1995	122.40	0.00%	0	0		-2.00%	0	0
30.11.1995	122.40	-10.00%	41 738	341		+5.00%	0	0
29.11.1995	136.00	0.00%	0	0		+5.00%	0	0
28.11.1995	136.00	0.00%	0	0		0.00%	0	0
27.11.1995	136.00	-4.36%	53 720	395		0.00%	0	0
24.11.1995	142.20	0.00%	0	0	115.00	0.00%	2 645	23
23.11.1995	142.20	-10.00%	38 394	270		-9.00%	0	0
22.11.1995	158.00	0.00%	0	0		0.00%	0	0
21.11.1995	158.00	0.00%	0	0	127.00	+8.00%	9 906	78
20.11.1995	158.00	0.00%	0	0		-10.00%	0	0
17.11.1995	158.00	0.00%	0	0	130.50	+9.00%	2 088	16
16.11.1995	158.00	0.00%	0	0	122.50	-5.00%	5 515	46
15.11.1995	158.00	0.00%	0	0		+5.00%	0	0
14.11.1995	158.00	0.00%	0	0		+5.00%	0	0
13.11.1995	158.00	-9.27%	45 820	290	115.00	-8.00%	8 027	70
10.11.1995	174.15	0.00%	0	0		0.00%	0	0
9.11.1995	174.15	-10.00%	0	0		0.00%	0	0
8.11.1995	193.50	0.00%	0	0		0.00%	0	0
7.11.1995	193.50	0.00%	0	0		0.00%	0	0
6.11.1995	193.50	-10.00%	9 675	50		0.00%	0	0
3.11.1995	215.00	0.00%	0	0		0.00%	0	0
2.11.1995	215.00	-9.66%	96 750	450		-9.00%	0	0
1.11.1995	238.00	0.00%	0	0		-10.00%	0	0
31.10.1995	238.00	0.00%	0	0		-10.00%	0	0
30.10.1995	238.00	-9.84%	0	0		-10.00%	0	0
27.10.1995	264.00	0.00%	0	0		-10.00%	0	0
26.10.1995	264.00	-9.89%	0	0		-10.00%	0	0
25.10.1995	293.00	0.00%	0	0		-10.00%	0	0
24.10.1995	293.00	0.00%	0	0
23.10.1995	293.00	-9.84%	0	0
20.10.1995	325.00	0.00%	0	0		-10.00%	0	0
19.10.1995	325.00	-9.97%	0	0		0.00%	0	0
18.10.1995	361.00	0.00%	0	0		0.00%	0	0
17.10.1995	361.00	0.00%	0	0		-10.00%	0	0
16.10.1995	361.00	-9.97%	0	0	350.00	+1.00%	24 150	69
13.10.1995	401.00	-4.97%	46 115	115	340.00	+1.00%	43 480	126
12.10.1995	422.00	+4.97%	49 374	117	340.00	-7.00%	4 080	12
11.10.1995	402.00	+4.96%	429 738	1 069		+5.00%	0	0
10.10.1995	383.00	+4.93%	0	0	349.00	-1.00%	204 145	590
9.10.1995	365.00	+4.88%	146 000	400	349.00	+10.00%	70 847	203
6.10.1995	348.00	+4.81%	68 556	197	317.50	-1.00%	26 988	85
5.10.1995	332.00	+4.73%	28 220	85	330.00	+2.00%	9 255	29
4.10.1995	317.00	+4.96%	25 360	80	315.50	+7.00%	95 188	304
3.10.1995	302.00	+4.86%	0	0		+8.00%	0	0
2.10.1995	288.00	+4.72%	0	0	270.00	-10.00%	12 420	46
‹‹ First 20    Next 60 ›