TEZAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	36.70	-499.00%	0	0		+46.00%	0	0
12.4.1995	38.53	+498.00%	4 431	115		+32.00%	0	0
10.4.1995	38.63	-499.00%	5 949	154		+3.00%	0	0
14.4.1995	40.45	+498.00%	1 294	32	35.50	-29.00%	817	23
7.4.1995	40.66	-500.00%	0	0	26.00	-3.00%	3 473	138
9.5.1995	42.47	+499.00%	0	0		0.00%	0	0
6.4.1995	42.80	-499.00%	0	0		-7.00%	0	0
10.5.1995	44.59	+499.00%	0	0	46.00	0.00%	1 518	33
5.4.1995	45.05	-499.00%	0	0		-10.00%	0	0
12.5.1995	46.00	+316.00%	2 116	46		-5.00%	0	0
4.4.1995	47.42	-498.00%	0	0		-9.00%	0	0
16.5.1995	48.30	+500.00%	0	0		+10.00%	0	0
3.4.1995	49.91	-498.00%	0	0		-8.00%	0	0
17.5.1995	50.71	+498.00%	0	0		+9.00%	0	0
31.3.1995	52.53	-499.00%	0	0		-10.00%	0	0
18.5.1995	53.24	+498.00%	0	0		+6.00%	0	0
30.3.1995	55.29	-500.00%	0	0		-9.00%	0	0
19.5.1995	55.90	+499.00%	0	0		+1.00%	0	0
29.3.1995	58.20	-499.00%	0	0		-10.00%	0	0
22.5.1995	58.69	+499.00%	6 397	109	50.00	-3.00%	1 600	32
28.3.1995	61.26	-499.00%	0	0		0.00%	0	0
23.5.1995	61.62	+499.00%	0	0		0.00%	0	0
27.3.1995	64.48	-499.00%	0	0
24.5.1995	64.70	+499.00%	0	0		+10.00%	0	0
24.3.1995	67.87	-499.00%	0	0
25.5.1995	67.93	+499.00%	0	0	55.00	0.00%	6 325	115
29.5.1995	68.00	0.00%	4 692	69		+5.00%	0	0
26.5.1995	68.00	+10.00%	8 908	131		+9.00%	0	0
30.5.1995	71.40	+500.00%	0	0		+10.00%	0	0
23.3.1995	71.44	-498.00%	0	0
31.5.1995	74.97	+500.00%	9 296	124		-9.00%	0	0
21.3.1995	75.19	-499.00%	0	0
1.6.1995	78.71	+4.98%	12 594	160		0.00%	0	0
17.3.1995	79.14	-499.00%	0	0
12.7.1995	81.23	-4.99%	1 218	15		-6.00%	0	0
2.6.1995	82.64	+4.99%	0	0		0.00%	0	0
15.6.1995	83.03	-5.00%	3 819	46		0.00%	0	0
15.3.1995	83.30	0.00%	36 652	440
13.3.1995	83.30	-3 000.00%	0	0
13.7.1995	85.29	+4.99%	0	0	85.00	0.00%	3 910	46
11.7.1995	85.50	-5.00%	0	0		0.00%	0	0
29.6.1995	85.50	-5.00%	0	0	85.10	0.00%	511	6
5.6.1995	86.77	+4.99%	11 887	137		0.00%	0	0
23.6.1995	87.18	0.00%	0	0		-18.00%	0	0
22.6.1995	87.18	0.00%	0	0		+3.00%	0	0
21.6.1995	87.18	0.00%	0	0	80.00	-1.00%	1 840	23
20.6.1995	87.18	0.00%	0	0		-10.00%	0	0
19.6.1995	87.18	0.00%	0	0		0.00%	0	0
16.6.1995	87.18	+4.99%	0	0		0.00%	0	0
14.6.1995	87.40	-5.00%	11 100	127		+10.00%	0	0
14.7.1995	89.55	+4.99%	46 297	517		0.00%	0	0
30.6.1995	89.77	+4.99%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
4.7.1995	90.00	0.00%	18 990	211	89.50	+1.00%	58 837	686
3.7.1995	90.00	+0.25%	8 010	89		0.00%	0	0
28.6.1995	90.00	0.00%	11 970	133		+13.00%	0	0
27.6.1995	90.00	0.00%	4 950	55		0.00%	0	0
26.6.1995	90.00	+3.23%	2 070	23		+11.00%	0	0
8.6.1995	91.10	0.00%	0	0		+10.00%	0	0
7.6.1995	91.10	0.00%	40 084	440		+9.00%	0	0
‹‹ First 20    Next 60 ›