TEZAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	36.70	-499.00%	0	0		+46.00%	0	0
12.4.1995	38.53	+498.00%	4 431	115		+32.00%	0	0
10.4.1995	38.63	-499.00%	5 949	154		+3.00%	0	0
14.4.1995	40.45	+498.00%	1 294	32	35.50	-29.00%	817	23
7.4.1995	40.66	-500.00%	0	0	26.00	-3.00%	3 473	138
9.5.1995	42.47	+499.00%	0	0		0.00%	0	0
6.4.1995	42.80	-499.00%	0	0		-7.00%	0	0
18.11.1996	43.74	-10.00%	0	0		+3.12%	0
19.11.1996	43.74	0.00%	0	0		+3.03%	0
20.11.1996	43.74	0.00%	0	0		-4.70%	0
21.11.1996	43.74	0.00%	0	0		-4.93%	0
22.11.1996	43.74	0.00%	0	0		-0.87%	0
25.11.1996	43.74	0.00%	0	0		-1.74%	0
26.11.1996	43.74	0.00%	0	0		0.00%	0
27.11.1996	43.74	0.00%	0	0		0.00%	0
28.11.1996	43.74	0.00%	0	0		0.00%	0
29.11.1996	43.74	0.00%	0	0		0.00%	0
2.12.1996	43.74	0.00%	0	0		0.00%	0
3.12.1996	43.74	0.00%	0	0		-2.34%	0
4.12.1996	43.74	0.00%	0	0		-1.01%	0
5.12.1996	43.74	0.00%	0	0		-3.44%	0
6.12.1996	43.74	0.00%	0	0		-10.00%	0
9.12.1996	43.74	0.00%	0	0		-9.52%	0
10.12.1996	43.74	0.00%	0	0		-8.77%	0
11.12.1996	43.74	0.00%	0	0		-2.57%	0
12.12.1996	43.74	0.00%	0	0		0.00%	0
13.12.1996	43.74	0.00%	0	0		+0.67%	0
16.12.1996	43.74	0.00%	0	0		-9.80%	0
17.12.1996	43.74	0.00%	0	0		0.00%	0
18.12.1996	43.74	0.00%	0	0		0.00%	0
19.12.1996	43.74	0.00%	0	0		0.00%	0
20.12.1996	43.74	0.00%	0	0		-0.73%	0
23.12.1996	43.74	0.00%	0	0		-4.07%	0
27.12.1996	43.74	0.00%	0	0		-4.10%	0
30.12.1996	43.74	0.00%	0	0		+2.38%	0
31.12.1996	43.74	0.00%	0	0		+2.32%	0
10.5.1995	44.59	+499.00%	0	0	46.00	0.00%	1 518	33
5.4.1995	45.05	-499.00%	0	0		-10.00%	0	0
12.5.1995	46.00	+316.00%	2 116	46		-5.00%	0	0
4.4.1995	47.42	-498.00%	0	0		-9.00%	0	0
16.5.1995	48.30	+500.00%	0	0		+10.00%	0	0
31.10.1996	48.60	-10.00%	1 118	23	0.00	-6.78%	0	0
1.11.1996	48.60	0.00%	0	0		0.00%	0
4.11.1996	48.60	0.00%	0	0		0.00%	0
5.11.1996	48.60	0.00%	0	0		0.00%	0
6.11.1996	48.60	0.00%	0	0		0.00%	0
7.11.1996	48.60	0.00%	0	0		0.00%	0
8.11.1996	48.60	0.00%	0	0		0.00%	0
11.11.1996	48.60	0.00%	0	0		0.00%	0
12.11.1996	48.60	0.00%	0	0		0.00%	0
13.11.1996	48.60	0.00%	0	0		0.00%	0
14.11.1996	48.60	0.00%	0	0		-5.17%	0
15.11.1996	48.60	0.00%	0	0		-3.03%	0
3.4.1995	49.91	-498.00%	0	0		-8.00%	0	0
17.5.1995	50.71	+498.00%	0	0		+9.00%	0	0
31.3.1995	52.53	-499.00%	0	0		-10.00%	0	0
18.5.1995	53.24	+498.00%	0	0		+6.00%	0	0
24.10.1996	54.00	-10.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›